We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.08 | 0.07 | 47105 | 0.07308938 | CS |
4 | 0 | 0 | 0.075 | 0.085 | 0.065 | 96315 | 0.07482917 | CS |
12 | 0.035 | 87.5 | 0.04 | 0.09 | 0.04 | 180434 | 0.06210655 | CS |
26 | 0.035 | 87.5 | 0.04 | 0.09 | 0.035 | 189440 | 0.05106836 | CS |
52 | 0.01 | 15.3846153846 | 0.065 | 0.09 | 0.035 | 134480 | 0.05055394 | CS |
156 | -0.12 | -61.5384615385 | 0.195 | 0.265 | 0.035 | 173027 | 0.1039663 | CS |
260 | -0.065 | -46.4285714286 | 0.14 | 0.325 | 0.02 | 270899 | 0.13412214 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 28000 |
1713994800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 79500 |
1713908400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 90000 |
1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24000 |
1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14026 |
1713476400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 14500 |
1713390000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 34500 |
1713303600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 75500 |
1713217200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 95270 |
1712958000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 153000 |
1712871600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 8013 |
1712785200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 118512 |
1712698800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 52108 |
1712612400 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 331500 |
1712353200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 219870 |
1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 150434 |
1712180400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 206325 |
1712094000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 13631 |
1712007600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 121300 |
1711662000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 42000 |
1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
1711489200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 500000 |
1711402800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 187600 |
1711143600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 228345 |
1711057200 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.07 | 473000 |
1710970800 | 0.06 | 0 | 0.00 | 0.055 | 0.075 | 0.055 | 400423 |
1710884400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 98500 |
1710798000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 443000 |
1710538800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 76000 |
1710452400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 158000 |
1710366000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 170000 |
1710279600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 63000 |
1710193200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 151400 |
1709937600 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.055 | 838334 |
1709851200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 142425 |
1709764800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 331000 |
1709678400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 169000 |
1709592000 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 916545 |
1709332800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709246400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 126519 |
1709160000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 688380 |
1709073600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 371800 |
1708987200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.04 | 673700 |
1708728000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 143000 |
1708641600 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 57000 |
1708555200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1500 |
1708468800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18000 |
1708123200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40300 |
1708036800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 178277 |
1707950400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
1707864000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
1707777600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52500 |
1707518400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 93267 |
1707432000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 158300 |
1707345600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11200 |
1707259200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707172800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1706913600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 114000 |
1706827200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 236547 |
1706740800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
1706654400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9100 |
1706568000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions