We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.065 | 0.06 | 44406 | 0.06306041 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.055 | 63589 | 0.06427924 | CS |
12 | -0.03 | -33.3333333333 | 0.09 | 0.105 | 0.055 | 50750 | 0.07548741 | CS |
26 | -0.02 | -25 | 0.08 | 0.12 | 0.055 | 63886 | 0.09277757 | CS |
52 | -0.08 | -57.1428571429 | 0.14 | 0.18 | 0.055 | 52921 | 0.10448525 | CS |
156 | -0.32 | -84.2105263158 | 0.38 | 0.38 | 0.055 | 68016 | 0.1842244 | CS |
260 | -0.185 | -75.5102040816 | 0.245 | 0.69 | 0.055 | 122815 | 0.34252415 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714772400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
1714686000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 78800 |
1714599600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7010 |
1714513200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1101 |
1714426800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 79120 |
1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714081200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 25009 |
1713994800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 10000 |
1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713822000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 57416 |
1713562800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713390000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 88020 |
1713303600 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 107709 |
1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3011 |
1712958000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 133000 |
1712871600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 226354 |
1712785200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712698800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 26000 |
1712612400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 117467 |
1712353200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 62000 |
1712266800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13800 |
1712007600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17598 |
1711662000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 22000 |
1711575600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 17000 |
1711489200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 14020 |
1711402800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7555 |
1711143600 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.075 | 22721 |
1711057200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 9800 |
1710970800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710884400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 31294 |
1710798000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25000 |
1710538800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 56963 |
1710452400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26010 |
1710366000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 84010 |
1710279600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1710193200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709937600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 336000 |
1709851200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709764800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 63030 |
1709678400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709592000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 15021 |
1709332800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 34288 |
1709246400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 40000 |
1709160000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1709073600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
1708987200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 256000 |
1708728000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1708641600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 50500 |
1708555200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 78000 |
1708468800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 25669 |
1708123200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 2500 |
1708036800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 90000 |
1707950400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.09 | 22000 |
1707864000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
1707777600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
1707518400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1725 |
1707432000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 19300 |
1707345600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 153000 |
1707259200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 6050 |
1707172800 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions