We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SAO Canada NewsWire VANCOUVER, BC, le 5 juill. 2023 VANCOUVER, BC, le 5 juill. 2023...
Canadian Investment Regulatory Organization Trade Resumption - SAO Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Trading resumes in: Company: South Atlantic Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SAO Canada NewsWire VANCOUVER, BC, le 5 juill. 2023 VANCOUVER, BC, le 5 juill. 2023...
Canadian Investment Regulatory Organization Trading Halt - SAO Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 76000 | 0.025 | CS |
4 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 48165 | 0.0263527 | CS |
12 | 0 | 0 | 0.02 | 0.035 | 0.015 | 100500 | 0.01780976 | CS |
26 | 0 | 0 | 0.02 | 0.035 | 0.015 | 136916 | 0.01670325 | CS |
52 | -0.015 | -42.8571428571 | 0.035 | 0.075 | 0.015 | 152005 | 0.03285539 | CS |
156 | -0.065 | -76.4705882353 | 0.085 | 0.1 | 0.015 | 133920 | 0.05907316 | CS |
260 | -0.12 | -85.7142857143 | 0.14 | 0.14 | 0.015 | 147670 | 0.06528835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions