We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715895600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715809200 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 36500 |
| 1715722800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715636400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4100 |
| 1715377200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715290800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715204400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715118000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 16175 |
| 1715031600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 80000 |
| 1714772400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 9500 |
| 1714686000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1714599600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 11000 |
| 1714513200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 75000 |
| 1714426800 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 2758 |
| 1714167600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714081200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713994800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 50000 |
| 1713908400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713822000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 101500 |
| 1713562800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 311000 |
| 1713476400 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 107500 |
| 1713390000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713303600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713217200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 24000 |
| 1712958000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3500 |
| 1712871600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 30000 |
| 1712785200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 21265 |
| 1712698800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 34400 |
| 1712612400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712353200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712266800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29500 |
| 1712180400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712094000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 25000 |
| 1712007600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711662000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 200 |
| 1711575600 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 500 |
| 1711489200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711402800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1711143600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711057200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 500 |
| 1710970800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710884400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710798000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710538800 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 1500 |
| 1710452400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710366000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 791 |
| 1710279600 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 46638 |
| 1710193200 | 0.125 | 0.02 | 19.05 | 0.12 | 0.125 | 0.12 | 73500 |
| 1709937600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709851200 | 0.105 | -0.015 | -12.50 | 0.115 | 0.12 | 0.105 | 436642 |
| 1709764800 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 76900 |
| 1709678400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1709592000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1709332800 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 25100 |
| 1709246400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1709160000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 46745 |
| 1709073600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 86000 |
| 1708987200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1708728000 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 205000 |
| 1708641600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14400 |
| 1708555200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.15 | 0.12 | 291050 |
| 1708468800 | 0.12 | -0.015 | -11.11 | 0.14 | 0.14 | 0.12 | 137500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
