Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Route 1 Inc (ROI)
Route 1 Inc (ROI) Historical

ROI Route 1 Inc

0.035

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

ROI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	19,000
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30,000
Jun 12 2024	0.035	-0.005	-12.50%	0.04	0.05	0.035	96,000
Jun 11 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	7,600
Jun 10 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	10,000
Jun 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,500
Jun 06 2024	0.055	0.00	0.00%	0.06	0.06	0.055	4,400
Jun 05 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	11,000
Jun 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,490
Jun 03 2024	0.06	0.005	9.09%	0.06	0.06	0.06	7,000
May 31 2024	0.055	0.005	10.00%	0.055	0.055	0.055	10,000
May 30 2024	0.05	-0.01	-16.67%	0.065	0.065	0.05	464,000
May 29 2024	0.06	0.00	0.00%	0.065	0.065	0.06	9,000
May 28 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	11,000
May 27 2024	0.065	0.01	18.18%	0.065	0.065	0.055	70,300
May 24 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	50,000
May 23 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	21,000
May 22 2024	0.065	0.00	0.00%	0.06	0.065	0.06	2,000
May 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,490
May 17 2024	0.065	0.005	8.33%	0.065	0.065	0.065	2,000
May 16 2024	0.06	-0.015	-20.00%	0.075	0.075	0.045	434,000
May 15 2024	0.075	0.005	7.14%	0.075	0.075	0.065	4,000
May 14 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	7,000
May 13 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 10 2024	0.075	0.005	7.14%	0.07	0.075	0.065	30,000
May 09 2024	0.07	0.005	7.69%	0.07	0.075	0.065	26,250
May 08 2024	0.065	0.00	0.00%	0.07	0.07	0.06	21,000
May 07 2024	0.065	0.005	8.33%	0.07	0.07	0.065	5,000
May 06 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	8,000
May 03 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	55,000
May 02 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
May 01 2024	0.065	0.005	8.33%	0.07	0.07	0.065	5,000
Apr 30 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	4,000
Apr 29 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.065	0.05	205,000
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,428
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.06	63,000
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
Apr 18 2024	0.07	0.015	27.27%	0.065	0.07	0.06	18,000
Apr 17 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	32,000
Apr 16 2024	0.06	0.00	0.00%	0.065	0.065	0.06	10,000
Apr 15 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	43,000
Apr 12 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	22,000
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	9,500
Apr 10 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
Apr 09 2024	0.065	0.00	0.00%	0.065	0.065	0.06	35,900
Apr 08 2024	0.065	0.00	0.00%	0.07	0.07	0.055	48,197
Apr 05 2024	0.065	-0.005	-7.14%	0.07	0.07	0.05	104,000
Apr 04 2024	0.07	0.005	7.69%	0.065	0.07	0.065	6,000
Apr 03 2024	0.065	0.005	8.33%	0.06	0.07	0.06	166,800
Apr 02 2024	0.06	0.005	9.09%	0.06	0.06	0.06	2,000
Apr 01 2024	0.055	0.00	0.00%	0.06	0.06	0.055	12,000
Mar 28 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	12,000
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,000
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,450
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	14,120
Mar 21 2024	0.06	-0.005	-7.69%	0.07	0.07	0.055	76,000
Mar 20 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	63,000
Mar 19 2024	0.07	0.01	16.67%	0.065	0.07	0.065	19,178
Mar 18 2024	0.06	0.01	20.00%	0.055	0.06	0.05	316,500

Telekom Austria (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions