We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.05 | 67607 | 0.06620971 | CS |
4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.05 | 41149 | 0.06473094 | CS |
12 | 0.045 | 180 | 0.025 | 0.08 | 0.02 | 94606 | 0.05388177 | CS |
26 | 0.04 | 133.333333333 | 0.03 | 0.08 | 0.015 | 83558 | 0.03971642 | CS |
52 | 0.025 | 55.5555555556 | 0.045 | 0.08 | 0.015 | 56863 | 0.0388518 | CS |
156 | -0.73 | -91.25 | 0.8 | 0.8 | 0.015 | 48348 | 0.21423541 | CS |
260 | 0.015 | 27.2727272727 | 0.055 | 1.14 | 0.015 | 60396 | 0.34114666 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.05 | 205000 |
1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1428 |
1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1713822000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 63000 |
1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1713476400 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.06 | 18000 |
1713390000 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 32000 |
1713303600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 10000 |
1713217200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 43000 |
1712958000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 22000 |
1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9500 |
1712785200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 35900 |
1712612400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 48197 |
1712353200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.05 | 104000 |
1712266800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 6000 |
1712180400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 166800 |
1712094000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
1712007600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12000 |
1711662000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12000 |
1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1711402800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1450 |
1711143600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14120 |
1711057200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 76000 |
1710970800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 63000 |
1710884400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 19178 |
1710798000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 316500 |
1710538800 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 29000 |
1710452400 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.04 | 328341 |
1710366000 | 0.055 | -0.01 | -15.38 | 0.075 | 0.075 | 0.055 | 189000 |
1710279600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 30000 |
1710193200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.06 | 190400 |
1709937600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.055 | 127534 |
1709851200 | 0.065 | 0.025 | 62.50 | 0.04 | 0.075 | 0.04 | 1393728 |
1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 45450 |
1709678400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
1709592000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 233000 |
1709332800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 127000 |
1709246400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3834 |
1709160000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 31000 |
1709073600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 497620 |
1708987200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1708728000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 397000 |
1708641600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64000 |
1708555200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14290 |
1708468800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
1708123200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
1708036800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
1707950400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 64000 |
1707864000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 35000 |
1707777600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707518400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1040 |
1707432000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707345600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
1707259200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 15000 |
1707172800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
1706913600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 10100 |
1706827200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 364000 |
1706740800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 46000 |
1706654400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions