Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rokmaster Resources Corp (RKR)
Rokmaster Resources Corp (RKR) Historical

RKR Rokmaster Resources Corp

0.03

0.005 (20.00%)

May 31 2024 - Closed

Delayed by 15 minutes

RKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.03	0.005	20.00%	0.03	0.03	0.03	20,000
May 30 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	204,000
May 29 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	62,000
May 28 2024	0.035	0.01	40.00%	0.03	0.035	0.03	485,450
May 27 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	56,557
May 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	45,000
May 23 2024	0.025	0.00	0.00%	0.03	0.03	0.025	147,000
May 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	308,500
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 17 2024	0.03	0.00	0.00%	0.035	0.035	0.03	186,200
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	197,500
May 15 2024	0.03	0.005	20.00%	0.03	0.03	0.03	283,000
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	46,000
May 13 2024	0.025	0.00	0.00%	0.025	0.03	0.025	87,000
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	26,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	170,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.02	371,900
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	90,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	312,160
Apr 19 2024	0.03	0.005	20.00%	0.03	0.035	0.03	402,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	120,850
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.02	0.025	0.02	87,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	204,000
Apr 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	6,750
Apr 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,220
Apr 10 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 09 2024	0.02	-0.015	-42.86%	0.025	0.025	0.02	601,860
Apr 08 2024	0.035	0.01	40.00%	0.03	0.035	0.03	211,417
Apr 05 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	257,000
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.025	231,333
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	65,500
Apr 01 2024	0.03	0.005	20.00%	0.03	0.03	0.03	27,000
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,900
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	27,000
Mar 26 2024	0.025	0.005	25.00%	0.02	0.025	0.02	550,800
Mar 25 2024	0.02	0.00	0.00%	0.025	0.025	0.02	16,800
Mar 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	7,000
Mar 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	68,000
Mar 20 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	25,000
Mar 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	130,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,500
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	367,000
Mar 13 2024	0.02	0.00	0.00%	0.025	0.025	0.015	2,532,000
Mar 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	27,500
Mar 11 2024	0.02	-0.03	-60.00%	0.045	0.045	0.02	1,029,921
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	22,000
Mar 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	47,000
Mar 05 2024	0.05	0.00	0.00%	0.045	0.05	0.045	109,400

Rokmaster Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions