Rokmaster Resources Corp Historical Data - RKR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rokmaster Resources Corp (RKR)
Rokmaster Resources Corp (RKR) Historical

Rokmaster Resources Corp (RKR)

0.025

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.025	0	0.00	0.025	0.025	0.025	23000
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	-0.005	-16.67	0.025	0.025	0.025	90000
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0	0.00	0.03	0.03	0.03	312160
1713562800	0.03	0.005	20.00	0.03	0.035	0.03	402000
1713476400	0.025	0	0.00	0.025	0.025	0.025	120850
1713390000	0.025	0	0.00	0.025	0.025	0.025	0
1713303600	0.025	0	0.00	0.02	0.025	0.02	87000
1713217200	0.025	0	0.00	0.025	0.025	0.025	204000
1712958000	0.025	0.005	25.00	0.025	0.025	0.025	6750
1712871600	0.02	-0.005	-20.00	0.02	0.02	0.02	5220
1712785200	0.025	0.005	25.00	0.025	0.025	0.025	100000
1712698800	0.02	-0.015	-42.86	0.025	0.025	0.02	601860
1712612400	0.035	0.01	40.00	0.03	0.035	0.03	211417
1712353200	0.025	-0.005	-16.67	0.03	0.03	0.025	257000
1712266800	0.03	0	0.00	0.03	0.03	0.025	231333
1712180400	0.03	0	0.00	0.03	0.03	0.03	11000
1712094000	0.03	0	0.00	0.03	0.03	0.03	65500
1712007600	0.03	0.005	20.00	0.03	0.03	0.03	27000
1711662000	0.025	0	0.00	0.025	0.025	0.025	20900
1711575600	0.025	0	0.00	0.025	0.025	0.025	27000
1711489200	0.025	0.005	25.00	0.02	0.025	0.02	550800
1711402800	0.02	0	0.00	0.025	0.025	0.02	16800
1711143600	0.02	-0.005	-20.00	0.025	0.025	0.02	7000
1711057200	0.025	0.005	25.00	0.025	0.025	0.025	68000
1710970800	0.02	-0.005	-20.00	0.02	0.02	0.02	25000
1710884400	0.025	0.005	25.00	0.025	0.025	0.025	130000
1710798000	0.02	0	0.00	0.02	0.02	0.02	2000
1710538800	0.02	0	0.00	0.02	0.02	0.02	16500
1710452400	0.02	0	0.00	0.02	0.02	0.02	367000
1710366000	0.02	0	0.00	0.025	0.025	0.015	2532000
1710279600	0.02	0	0.00	0.025	0.025	0.02	27500
1710193200	0.02	-0.03	-60.00	0.045	0.045	0.02	1029921
1709937600	0.05	0	0.00	0.05	0.05	0.05	9000
1709851200	0.05	0	0.00	0.05	0.05	0.05	22000
1709764800	0.05	0	0.00	0.05	0.05	0.05	47000
1709678400	0.05	0	0.00	0.045	0.05	0.045	109400
1709592000	0.05	0.005	11.11	0.045	0.055	0.045	105000
1709332800	0.045	0.005	12.50	0.04	0.045	0.04	111765
1709246400	0.04	0	0.00	0.04	0.04	0.04	97000
1709160000	0.04	0	0.00	0.04	0.04	0.04	0
1709073600	0.04	0	0.00	0.04	0.04	0.04	31020
1708987200	0.04	-0.005	-11.11	0.04	0.04	0.04	672801
1708728000	0.045	0.005	12.50	0.045	0.045	0.045	1000
1708641600	0.04	0	0.00	0.04	0.04	0.04	11000
1708555200	0.04	0	0.00	0.04	0.04	0.04	0
1708468800	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1708123200	0.045	0.005	12.50	0.045	0.045	0.045	66000
1708036800	0.04	0	0.00	0.04	0.04	0.04	2818
1707950400	0.04	0	0.00	0.04	0.04	0.04	10000
1707864000	0.04	-0.005	-11.11	0.04	0.04	0.04	50000
1707777600	0.045	0	0.00	0.045	0.045	0.045	59000
1707518400	0.045	0	0.00	0.045	0.045	0.045	27500
1707432000	0.045	0	0.00	0.045	0.045	0.045	1000
1707345600	0.045	0	0.00	0.045	0.045	0.045	5320
1707259200	0.045	-0.005	-10.00	0.045	0.045	0.045	179000
1707172800	0.05	0	0.00	0.05	0.05	0.05	10000
1706913600	0.05	0	0.00	0.05	0.05	0.05	43000
1706827200	0.05	0	0.00	0.05	0.05	0.05	22000
1706740800	0.05	0	0.00	0.05	0.05	0.05	33000
1706654400	0.05	0	0.00	0.05	0.05	0.05	3670

Rokmaster Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions