RIWI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 13 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Jun 12 2024 | 0.61 | 0.01 | 1.67% | 0.78 | 0.78 | 0.61 | 17,000 |
Jun 11 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 6,038 |
Jun 10 2024 | 0.61 | -0.19 | -23.75% | 0.65 | 0.65 | 0.61 | 11,100 |
Jun 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 31 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 27 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 1,500 |
May 24 2024 | 0.75 | -0.06 | -7.41% | 0.79 | 0.79 | 0.75 | 45,001 |
May 23 2024 | 0.81 | -0.09 | -10.00% | 0.90 | 0.90 | 0.81 | 10,500 |
May 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.93 | 0.90 | 17,000 |
May 21 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.94 | 0.90 | 9,501 |
May 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,000 |
May 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,500 |
May 14 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 1.00 | 0.77 | 24,005 |
May 13 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 10 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 09 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 08 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 07 2024 | 0.89 | 0.14 | 18.67% | 0.87 | 0.89 | 0.81 | 8,500 |
May 06 2024 | 0.75 | -0.10 | -11.76% | 0.86 | 0.89 | 0.75 | 9,600 |
May 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 02 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 2,450 |
May 01 2024 | 0.87 | 0.12 | 16.00% | 0.80 | 0.87 | 0.80 | 10,000 |
Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 29 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 0 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 25 2024 | 0.70 | -0.04 | -5.41% | 0.73 | 0.73 | 0.70 | 8,500 |
Apr 24 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 23 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 22 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 1,000 |
Apr 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 17 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 7,000 |
Apr 16 2024 | 0.74 | 0.09 | 13.85% | 0.74 | 0.74 | 0.74 | 5,000 |
Apr 15 2024 | 0.65 | 0.10 | 18.18% | 0.65 | 0.65 | 0.65 | 1,000 |
Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 09 2024 | 0.55 | -0.07 | -11.29% | 0.64 | 0.64 | 0.55 | 14,000 |
Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 05 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 200 |
Apr 04 2024 | 0.62 | 0.06 | 10.71% | 0.62 | 0.62 | 0.62 | 4,500 |
Apr 03 2024 | 0.56 | -0.16 | -22.22% | 0.65 | 0.65 | 0.56 | 1,671 |
Apr 02 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.72 | 0.72 | 1,500 |
Apr 01 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Mar 28 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 4,002 |
Mar 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 21 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.72 | 3,989 |
Mar 20 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 335 |
Mar 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |