We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 41043 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 185221 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 161225 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 475154 |
| 1727818800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 86970 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 13963 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 127880 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 282321 |
| 1727214000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 261595 |
| 1727127600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 59842 |
| 1726868400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 30415 |
| 1726782000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 227327 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 295512 |
| 1726609200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.085 | 0.065 | 1915958 |
| 1726522800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.055 | 1569326 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 554156 |
| 1726177200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 261536 |
| 1726090800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 549302 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 704324 |
| 1725658800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 89041 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 72100 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 848469 |
| 1725399600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 388949 |
| 1725054000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 1024081 |
| 1724967600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 2027589 |
| 1724881200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1985283 |
| 1724794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3105 |
| 1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 265942 |
| 1724449200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 103373 |
| 1724362800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 86723 |
| 1724276400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 631255 |
| 1724190000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 205323 |
| 1724103600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 631694 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 47720 |
| 1723758000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 708700 |
| 1723671600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 57100 |
| 1723585200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 958185 |
| 1723498800 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 2148497 |
| 1723239600 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 2531582 |
| 1723153200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.06 | 146210 |
| 1723066800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 223470 |
| 1722980400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.065 | 1023411 |
| 1722634800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 136159 |
| 1722548400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 56166 |
| 1722462000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 799675 |
| 1722375600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 416980 |
| 1722289200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 918097 |
| 1722030000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1390 |
| 1721943600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 455332 |
| 1721857200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 742200 |
| 1721770800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 343996 |
| 1721684400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 46984 |
| 1721425200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 417668 |
| 1721338800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 171370 |
| 1721252400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 124339 |
| 1721166000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 65250 |
| 1721079600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 402950 |
| 1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 116500 |
| 1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 131717 |
| 1720647600 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 974076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
