We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.07 | 2067350 | 0.09232974 | CS |
| 4 | -0.08 | -50 | 0.16 | 0.165 | 0.07 | 1030389 | 0.11911331 | CS |
| 12 | -0.095 | -54.2857142857 | 0.175 | 0.195 | 0.07 | 573141 | 0.13829866 | CS |
| 26 | -0.2 | -71.4285714286 | 0.28 | 0.32 | 0.07 | 465408 | 0.17388184 | CS |
| 52 | -0.305 | -79.2207792208 | 0.385 | 0.42 | 0.07 | 389646 | 0.23352772 | CS |
| 156 | -0.49 | -85.9649122807 | 0.57 | 0.78 | 0.07 | 348900 | 0.35283444 | CS |
| 260 | 0.07 | 700 | 0.01 | 0.92 | 0.01 | 298106 | 0.37841577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 880164 |
| 1714081200 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.07 | 3257181 |
| 1713994800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.09 | 2941066 |
| 1713908400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.125 | 0.105 | 1442249 |
| 1713822000 | 0.115 | -0.03 | -20.69 | 0.15 | 0.15 | 0.115 | 1816089 |
| 1713562800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 280900 |
| 1713476400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 89972 |
| 1713390000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.15 | 568970 |
| 1713303600 | 0.145 | -0.005 | -3.33 | 0.165 | 0.165 | 0.145 | 924463 |
| 1713217200 | 0.15 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 147688 |
| 1712958000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 154000 |
| 1712871600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 204226 |
| 1712785200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 118268 |
| 1712698800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.14 | 215811 |
| 1712612400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 120218 |
| 1712353200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 203895 |
| 1712266800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.16 | 0.14 | 6895006 |
| 1712180400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 117257 |
| 1712094000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 63369 |
| 1712007600 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.155 | 166978 |
| 1711662000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 202858 |
| 1711575600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 105101 |
| 1711489200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.17 | 0.155 | 206039 |
| 1711402800 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 353616 |
| 1711143600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 485591 |
| 1711057200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 93350 |
| 1710970800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 632234 |
| 1710884400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 584800 |
| 1710798000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 145462 |
| 1710538800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 282435 |
| 1710452400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 328007 |
| 1710366000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 81347 |
| 1710279600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 65950 |
| 1710193200 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 127467 |
| 1709937600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 516653 |
| 1709851200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.165 | 308731 |
| 1709764800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 87495 |
| 1709678400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 394084 |
| 1709592000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.195 | 0.18 | 593778 |
| 1709332800 | 0.185 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 150540 |
| 1709246400 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 318424 |
| 1709160000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 317857 |
| 1709073600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 258092 |
| 1708987200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 100109 |
| 1708728000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 452267 |
| 1708641600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 207702 |
| 1708555200 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 305070 |
| 1708468800 | 0.185 | 0.02 | 12.12 | 0.175 | 0.19 | 0.175 | 949021 |
| 1708123200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 297650 |
| 1708036800 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 227000 |
| 1707950400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 271063 |
| 1707864000 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 240584 |
| 1707777600 | 0.18 | 0.025 | 16.13 | 0.16 | 0.18 | 0.155 | 623187 |
| 1707518400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 324949 |
| 1707432000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.15 | 430495 |
| 1707345600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.155 | 996170 |
| 1707259200 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 481315 |
| 1707172800 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 87887 |
| 1706913600 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 952627 |
| 1706827200 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.175 | 387648 |
| 1706740800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.16 | 357473 |
| 1706654400 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 194744 |
| 1706568000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 188932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
