ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.925
-0.09%
Bitcoin
64,775.49
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Reyna Gold Corp (REYG)

  7. Reyna Gold Corp (REYG) Historical

REYG Reyna Gold Corp

0.03
-0.005 (-14.29%)
Jun 20 2024 - Closed
Delayed by 15 minutes

REYG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Jun 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Jun 13 2024 0.035 0.00 0.00% 0.03 0.035 0.03 515,991
Jun 12 2024 0.035 0.00 0.00% 0.035 0.04 0.035 29,000
Jun 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.03 425,400
Jun 10 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 112,016
Jun 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 500
Jun 06 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 3,000
Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 03 2024 0.05 0.01 25.00% 0.04 0.05 0.04 32,200
May 31 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 2,547
May 30 2024 0.05 0.005 11.11% 0.04 0.05 0.04 12,750
May 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 223
May 28 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 8,769
May 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
May 22 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
May 21 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 3,961
May 17 2024 0.05 0.005 11.11% 0.05 0.05 0.05 59,000
May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 58,000
May 15 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 24,969
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,506
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 10 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 17,131
May 09 2024 0.055 0.005 10.00% 0.055 0.055 0.055 32,204
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 51
May 06 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 1,400
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 3
May 02 2024 0.06 0.01 20.00% 0.055 0.06 0.055 24,000
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 30 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 6,000
Apr 29 2024 0.055 -0.005 -8.33% 0.05 0.055 0.05 11,573
Apr 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 25 2024 0.06 0.01 20.00% 0.06 0.06 0.06 5,000
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,000
Apr 23 2024 0.05 0.005 11.11% 0.05 0.05 0.05 30,000
Apr 22 2024 0.045 -0.01 -18.18% 0.03 0.045 0.03 256,800
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,000
Apr 18 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 14,343
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 26,500
Apr 16 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 13,000
Apr 15 2024 0.065 0.00 0.00% 0.07 0.07 0.065 98,500
Apr 12 2024 0.065 0.005 8.33% 0.06 0.065 0.06 160,333
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 18,500
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
Apr 09 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 27,000
Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 20,000
Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 150
Apr 04 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 16,200
Apr 03 2024 0.07 0.01 16.67% 0.06 0.07 0.06 158,700
Apr 02 2024 0.06 0.005 9.09% 0.06 0.06 0.06 131,712
Apr 01 2024 0.055 0.00 0.00% 0.055 0.06 0.055 53,000
Mar 28 2024 0.055 0.005 10.00% 0.05 0.055 0.05 32,793
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,572
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000

Your Recent History

TSXV
REYG
Reyna Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved