We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17131 |
| 1715290800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 32204 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51 |
| 1715031600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1400 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3 |
| 1714686000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 24000 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714513200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6000 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 11573 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1713908400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1713822000 | 0.045 | -0.01 | -18.18 | 0.03 | 0.045 | 0.03 | 256800 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1713476400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 14343 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26500 |
| 1713303600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 98500 |
| 1712958000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 160333 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18500 |
| 1712785200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1712698800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 27000 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150 |
| 1712266800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 16200 |
| 1712180400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 158700 |
| 1712094000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 131712 |
| 1712007600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 53000 |
| 1711662000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 32793 |
| 1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12572 |
| 1711402800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1711143600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1711057200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 104500 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710798000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1709937600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 94900 |
| 1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 69000 |
| 1709678400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48500 |
| 1709592000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 80000 |
| 1709332800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24 |
| 1709246400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 23000 |
| 1709160000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 78658 |
| 1709073600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708987200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708728000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16 |
| 1708641600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1708555200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 159600 |
| 1708468800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1708123200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1708036800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1707950400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1707864000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70016 |
| 1707777600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
