Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
PPX Mining Corp (PPX)
PPX Mining Corp (PPX) Historical

PPX PPX Mining Corp

0.06

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

PPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	40
May 30 2024	0.06	0.005	9.09%	0.06	0.06	0.06	2,013
May 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
May 28 2024	0.055	0.00	0.00%	0.06	0.06	0.055	7,000
May 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50
May 24 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	2,400
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	191
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,000
May 21 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	155,500
May 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 16 2024	0.065	0.005	8.33%	0.06	0.065	0.06	76,000
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 14 2024	0.06	0.00	0.00%	0.065	0.065	0.055	69,000
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	62,000
May 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	98,500
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 06 2024	0.065	0.00	0.00%	0.07	0.075	0.065	53,000
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 30 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	29,000
Apr 29 2024	0.075	0.005	7.14%	0.065	0.075	0.065	7,000
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.075	0.075	0.07	46,000
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	-0.005	-6.67%	0.08	0.08	0.07	79,000
Apr 22 2024	0.075	0.005	7.14%	0.065	0.08	0.065	23,000
Apr 19 2024	0.07	0.00	0.00%	0.075	0.075	0.07	84,000
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 17 2024	0.07	0.01	16.67%	0.07	0.07	0.07	14,000
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.01	-14.29%	0.06	0.065	0.06	146,000
Apr 12 2024	0.07	0.01	16.67%	0.07	0.07	0.065	103,000
Apr 11 2024	0.06	0.00	0.00%	0.055	0.07	0.055	414,000
Apr 10 2024	0.06	0.005	9.09%	0.06	0.06	0.06	88,000
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	181,000
Apr 08 2024	0.055	0.005	10.00%	0.055	0.055	0.055	119,000
Apr 05 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	1,000
Apr 04 2024	0.06	0.01	20.00%	0.06	0.06	0.06	3,000
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50
Mar 28 2024	0.05	0.00	0.00%	0.055	0.06	0.05	102,006
Mar 27 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	68,893
Mar 26 2024	0.055	0.005	10.00%	0.055	0.055	0.055	48,000
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	334,006
Mar 22 2024	0.05	0.01	25.00%	0.04	0.05	0.04	202,000
Mar 21 2024	0.04	-0.005	-11.11%	0.0475	0.05	0.04	219,055
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 19 2024	0.045	0.00	0.00%	0.04	0.045	0.04	117,000
Mar 18 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	108,572
Mar 15 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	43,000
Mar 14 2024	0.055	-0.005	-8.33%	0.055	0.06	0.05	185,513
Mar 13 2024	0.06	0.01	20.00%	0.045	0.06	0.045	790,200
Mar 12 2024	0.05	0.015	42.86%	0.04	0.05	0.04	141,000
Mar 11 2024	0.035	0.005	16.67%	0.035	0.035	0.035	132,700
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	124,008
Mar 07 2024	0.03	0.01	50.00%	0.03	0.03	0.025	66,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

ASML Holdings NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions