We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.06 | 50833 | 0.0617377 | CS |
| 4 | 0 | 0 | 0.06 | 0.08 | 0.06 | 52773 | 0.065323 | CS |
| 12 | 0.035 | 140 | 0.025 | 0.08 | 0.02 | 117131 | 0.05386194 | CS |
| 26 | 0.035 | 140 | 0.025 | 0.08 | 0.015 | 107743 | 0.04086593 | CS |
| 52 | 0.045 | 300 | 0.015 | 0.08 | 0.015 | 79730 | 0.03909167 | CS |
| 156 | 0.03 | 100 | 0.03 | 0.08 | 0.015 | 77328 | 0.03109278 | CS |
| 260 | -0.005 | -7.69230769231 | 0.065 | 0.095 | 0.015 | 109195 | 0.04663976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62000 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1715204400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 98500 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 53000 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714513200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 29000 |
| 1714426800 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 7000 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 46000 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713908400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 79000 |
| 1713822000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.08 | 0.065 | 23000 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 84000 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713390000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 14000 |
| 1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713217200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 146000 |
| 1712958000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.065 | 103000 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 414000 |
| 1712785200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 88000 |
| 1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 181000 |
| 1712612400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 119000 |
| 1712353200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1712266800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712094000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712007600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1711662000 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 102006 |
| 1711575600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 68893 |
| 1711489200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 48000 |
| 1711402800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 334006 |
| 1711143600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 202000 |
| 1711057200 | 0.04 | -0.005 | -11.11 | 0.0475 | 0.05 | 0.04 | 219055 |
| 1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710884400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 117000 |
| 1710798000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 108572 |
| 1710538800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 43000 |
| 1710452400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 185513 |
| 1710366000 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 790200 |
| 1710279600 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 141000 |
| 1710193200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 132700 |
| 1709937600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124008 |
| 1709851200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.025 | 66000 |
| 1709764800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709678400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709592000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709332800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709246400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709160000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1709073600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35229 |
| 1708987200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708641600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708555200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708468800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708123200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1708036800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1707950400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
