We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 72750 | 0.04506873 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.04 | 33904 | 0.04814705 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.04 | 21983 | 0.05287009 | CS |
26 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.04 | 36556 | 0.06311865 | CS |
52 | -0.04 | -44.4444444444 | 0.09 | 0.105 | 0.04 | 29125 | 0.06862255 | CS |
156 | -0.04 | -44.4444444444 | 0.09 | 0.14 | 0.04 | 30731 | 0.08144926 | CS |
260 | -0.025 | -33.3333333333 | 0.075 | 0.14 | 0.03 | 40502 | 0.06440804 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715204400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 143500 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714772400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 195 |
1713822000 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 15000 |
1713562800 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 77650 |
1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713390000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1713303600 | 0.05 | -0.03 | -37.50 | 0.06 | 0.06 | 0.04 | 108001 |
1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
1712958000 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 12500 |
1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1712785200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 99000 |
1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
1712094000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711662000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1711575600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47000 |
1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711402800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711143600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
1711057200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710970800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 13000 |
1710884400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 14000 |
1710798000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
1710538800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 28000 |
1710452400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710366000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 10000 |
1710279600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 23000 |
1710193200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709937600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709851200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709764800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709678400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709592000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709332800 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 3000 |
1709246400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709160000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
1709073600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1708987200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
1708728000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1708641600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12000 |
1708555200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 12000 |
1708468800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1708123200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 8000 |
1708036800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
1707950400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707777600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707518400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions