ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,138.80
0.61%
Dow Jones
38,686.32
1.51%
Brent Oil
80.955
0.19%
Bitcoin
69,138.22
2.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Olivut Resources Ltd (OLV)

  7. Olivut Resources Ltd (OLV) Historical

OLV Olivut Resources Ltd

0.065
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

OLV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.065 0.00 0.00% 0.075 0.08 0.065 54,000
May 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 3,000
May 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 27,000
May 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 14 2024 0.065 0.005 8.33% 0.065 0.065 0.065 9,000
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 10 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 7,075
May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 02 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 2,000
May 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 30 2024 0.08 0.01 14.29% 0.08 0.08 0.08 7,000
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 3,000
Apr 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,000
Apr 22 2024 0.08 -0.005 -5.88% 0.075 0.08 0.065 39,000
Apr 19 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 18 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 17 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 16 2024 0.085 0.005 6.25% 0.085 0.085 0.085 5,000
Apr 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 12 2024 0.08 -0.015 -15.79% 0.08 0.085 0.08 21,900
Apr 11 2024 0.095 0.00 0.00% 0.095 0.095 0.095 900
Apr 10 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Apr 09 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Apr 08 2024 0.095 0.015 18.75% 0.095 0.095 0.095 14,000
Apr 05 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 7,520
Apr 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 03 2024 0.085 0.00 0.00% 0.085 0.085 0.085 6,100
Apr 02 2024 0.085 -0.015 -15.00% 0.095 0.095 0.085 29,517
Apr 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 440
Mar 28 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 24,000
Mar 27 2024 0.11 0.015 15.79% 0.10 0.11 0.10 26,000
Mar 26 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 1,500
Mar 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 22 2024 0.10 -0.01 -9.09% 0.10 0.10 0.10 3,000
Mar 21 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 20 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 19 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 18 2024 0.11 0.01 10.00% 0.105 0.11 0.105 3,000
Mar 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 1,000
Mar 14 2024 0.10 -0.005 -4.76% 0.095 0.10 0.095 16,750
Mar 13 2024 0.105 0.00 0.00% 0.105 0.105 0.105 59
Mar 12 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Mar 11 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Mar 08 2024 0.105 0.005 5.00% 0.09 0.105 0.09 29,000
Mar 07 2024 0.10 0.015 17.65% 0.085 0.10 0.085 32,000
Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 05 2024 0.085 0.01 13.33% 0.075 0.085 0.075 11,001

Your Recent History

TSXV
OLV
Olivut Resources
TG
PEN
PBF Energy
LSE
78SP
Investec Bnk 23
UNSW3
AIETH
Multiverse
BIT
INFU
ETF
LSE
74MI
Virgin Money27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved