Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Oroco Resource Corp (OCO)
Oroco Resource Corp (OCO) Historical

OCO Oroco Resource Corp

0.51

-0.02 (-3.77%)

Last Updated: 13:36:40

Delayed by 15 minutes

OCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.53	0.00	0.00%	0.52	0.56	0.52	244,866
May 13 2024	0.53	-0.05	-8.62%	0.56	0.56	0.51	222,589
May 10 2024	0.58	0.04	7.41%	0.56	0.59	0.56	134,350
May 09 2024	0.54	-0.02	-3.57%	0.54	0.56	0.54	38,390
May 08 2024	0.56	0.00	0.00%	0.54	0.56	0.54	10,046
May 07 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	62,481
May 06 2024	0.58	-0.02	-3.33%	0.59	0.60	0.57	58,689
May 03 2024	0.60	0.00	0.00%	0.60	0.60	0.58	7,643
May 02 2024	0.60	0.00	0.00%	0.60	0.63	0.60	28,915
May 01 2024	0.60	-0.01	-1.64%	0.61	0.61	0.60	11,500
Apr 30 2024	0.61	-0.03	-4.69%	0.62	0.63	0.61	41,673
Apr 29 2024	0.64	0.01	1.59%	0.64	0.65	0.62	124,020
Apr 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 25 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	56,677
Apr 24 2024	0.64	0.00	0.00%	0.65	0.66	0.64	36,000
Apr 23 2024	0.64	-0.02	-3.03%	0.66	0.67	0.64	75,395
Apr 22 2024	0.66	0.01	1.54%	0.65	0.66	0.65	170,517
Apr 19 2024	0.65	0.00	0.00%	0.65	0.67	0.65	125,314
Apr 18 2024	0.65	0.04	6.56%	0.64	0.66	0.63	48,200
Apr 17 2024	0.61	-0.09	-12.86%	0.66	0.68	0.61	72,404
Apr 16 2024	0.70	0.02	2.94%	0.69	0.70	0.69	105,700
Apr 15 2024	0.68	0.01	1.49%	0.67	0.69	0.67	32,500
Apr 12 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	46,308
Apr 11 2024	0.70	0.03	4.48%	0.67	0.71	0.63	205,941
Apr 10 2024	0.67	-0.02	-2.90%	0.68	0.69	0.63	132,134
Apr 09 2024	0.69	0.01	1.47%	0.69	0.70	0.68	226,367
Apr 08 2024	0.68	0.04	6.25%	0.64	0.71	0.64	84,832
Apr 05 2024	0.64	0.05	8.47%	0.60	0.64	0.59	75,932
Apr 04 2024	0.59	0.04	7.27%	0.55	0.59	0.54	59,883
Apr 03 2024	0.55	0.04	7.84%	0.495	0.58	0.495	133,935
Apr 02 2024	0.51	0.02	4.08%	0.51	0.52	0.495	32,150
Apr 01 2024	0.49	-0.005	-1.01%	0.495	0.54	0.49	103,641
Mar 28 2024	0.495	0.005	1.02%	0.51	0.51	0.49	65,960
Mar 27 2024	0.49	-0.03	-5.77%	0.52	0.52	0.48	30,100
Mar 26 2024	0.52	0.01	1.96%	0.50	0.52	0.50	27,400
Mar 25 2024	0.51	-0.03	-5.56%	0.54	0.54	0.50	47,700
Mar 22 2024	0.54	-0.02	-3.57%	0.55	0.55	0.54	11,050
Mar 21 2024	0.56	0.02	3.70%	0.52	0.57	0.52	50,815
Mar 20 2024	0.54	0.04	8.00%	0.50	0.56	0.50	31,030
Mar 19 2024	0.50	-0.10	-16.67%	0.60	0.67	0.49	241,702
Mar 18 2024	0.60	0.105	21.21%	0.50	0.60	0.50	128,730
Mar 15 2024	0.495	0.01	2.06%	0.485	0.50	0.485	66,293
Mar 14 2024	0.485	0.04	8.99%	0.45	0.49	0.45	146,232
Mar 13 2024	0.445	0.05	12.66%	0.41	0.45	0.405	104,250
Mar 12 2024	0.395	0.00	0.00%	0.41	0.41	0.395	37,621
Mar 11 2024	0.395	0.035	9.72%	0.355	0.395	0.355	106,769
Mar 08 2024	0.36	-0.015	-4.00%	0.37	0.37	0.36	42,831
Mar 07 2024	0.375	0.005	1.35%	0.375	0.375	0.375	12,000
Mar 06 2024	0.37	-0.01	-2.63%	0.365	0.38	0.365	15,340
Mar 05 2024	0.38	0.00	0.00%	0.38	0.38	0.38	11,880
Mar 04 2024	0.38	-0.01	-2.56%	0.395	0.395	0.37	98,701
Mar 01 2024	0.39	-0.005	-1.27%	0.39	0.39	0.39	21,750
Feb 29 2024	0.395	0.00	0.00%	0.39	0.395	0.39	7,738
Feb 28 2024	0.395	0.01	2.60%	0.39	0.395	0.375	49,000
Feb 27 2024	0.385	0.01	2.67%	0.375	0.385	0.37	45,000
Feb 26 2024	0.375	-0.02	-5.06%	0.385	0.385	0.375	12,606
Feb 23 2024	0.395	-0.005	-1.25%	0.41	0.41	0.395	27,000
Feb 22 2024	0.40	0.015	3.90%	0.38	0.40	0.38	11,000
Feb 21 2024	0.385	-0.025	-6.10%	0.385	0.385	0.385	4,199
Feb 20 2024	0.41	0.02	5.13%	0.39	0.41	0.38	21,816
Feb 16 2024	0.39	0.01	2.63%	0.37	0.39	0.365	45,525
Feb 15 2024	0.38	0.01	2.70%	0.38	0.38	0.38	4,300

ETF Series Solut

Affinity Beverage (CE)

CAC 40 Triple Short

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions