Oroco Resource Corp Historical Data - OCO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Oroco Resource Corp (OCO)
Oroco Resource Corp (OCO) Historical

Oroco Resource Corp (OCO)

0.60

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	0.6	-0.01	-1.64	0.61	0.61	0.6	11500
1714513200	0.61	-0.03	-4.69	0.62	0.63	0.61	41673
1714426800	0.64	0.03	4.92	0.64	0.65	0.62	124020
1714167600	0.61	-0.02	-3.17	0.64	0.64	0.6	69991
1714081200	0.63	-0.01	-1.56	0.64	0.64	0.63	56677
1713994800	0.64	0	0.00	0.65	0.66	0.64	36000
1713908400	0.64	-0.02	-3.03	0.66	0.67	0.64	75395
1713822000	0.66	0.01	1.54	0.65	0.66	0.65	170517
1713562800	0.65	0	0.00	0.65	0.67	0.65	125314
1713476400	0.65	0.04	6.56	0.64	0.66	0.63	48200
1713390000	0.61	-0.09	-12.86	0.66	0.68	0.61	72404
1713303600	0.7	0.02	2.94	0.6899999	0.7	0.6899999	105700
1713217200	0.68	0.01	1.49	0.67	0.6899999	0.67	32500
1712958000	0.67	-0.03	-4.29	0.7	0.7	0.67	46308
1712871600	0.7	0.03	4.48	0.67	0.71	0.63	205941
1712785200	0.67	-0.02	-2.90	0.68	0.6899999	0.63	132134
1712698800	0.6899999	0.0099999	1.47	0.6899999	0.7	0.68	226367
1712612400	0.68	0.04	6.25	0.64	0.71	0.64	84832
1712353200	0.64	0.05	8.47	0.6	0.64	0.59	75932
1712266800	0.59	0.04	7.27	0.55	0.59	0.54	59883
1712180400	0.55	0.04	7.84	0.495	0.58	0.495	133935
1712094000	0.51	0.02	4.08	0.51	0.52	0.495	32150
1712007600	0.49	-0.005	-1.01	0.495	0.54	0.49	103641
1711662000	0.495	0.005	1.02	0.51	0.51	0.49	65960
1711575600	0.49	-0.03	-5.77	0.52	0.52	0.48	30100
1711489200	0.52	0.01	1.96	0.5	0.52	0.5	27400
1711402800	0.51	-0.03	-5.56	0.54	0.54	0.5	47700
1711143600	0.54	-0.02	-3.57	0.55	0.55	0.54	11050
1711057200	0.56	0.02	3.70	0.52	0.5699999	0.52	50815
1710970800	0.54	0.04	8.00	0.5	0.56	0.5	31030
1710884400	0.5	-0.1	-16.67	0.6	0.67	0.49	241702
1710798000	0.6	0.105	21.21	0.5	0.6	0.5	128730
1710538800	0.495	0.01	2.06	0.485	0.5	0.485	66293
1710452400	0.485	0.04	8.99	0.45	0.49	0.45	146232
1710366000	0.445	0.05	12.66	0.4099999	0.45	0.405	104250
1710279600	0.395	0	0.00	0.4099999	0.4099999	0.395	37621
1710193200	0.395	0.035	9.72	0.355	0.395	0.355	106769
1709937600	0.36	-0.015	-4.00	0.37	0.37	0.36	42831
1709851200	0.375	0.005	1.35	0.375	0.375	0.375	12000
1709764800	0.37	-0.01	-2.63	0.365	0.38	0.365	15340
1709678400	0.38	0	0.00	0.38	0.38	0.38	11880
1709592000	0.38	-0.01	-2.56	0.395	0.395	0.37	98701
1709332800	0.39	-0.005	-1.27	0.39	0.39	0.39	21750
1709246400	0.395	0	0.00	0.39	0.395	0.39	7738
1709160000	0.395	0.01	2.60	0.39	0.395	0.375	49000
1709073600	0.385	0.01	2.67	0.375	0.385	0.37	45000
1708987200	0.375	-0.02	-5.06	0.385	0.385	0.375	12606
1708728000	0.395	-0.005	-1.25	0.4099999	0.4099999	0.395	27000
1708641600	0.4	0.015	3.90	0.38	0.4	0.38	11000
1708555200	0.385	-0.025	-6.10	0.385	0.385	0.385	4199
1708468800	0.4099999	0.0199999	5.13	0.39	0.4099999	0.38	21816
1708123200	0.39	0.01	2.63	0.37	0.39	0.365	45525
1708036800	0.38	0.01	2.70	0.38	0.38	0.38	4300
1707950400	0.37	0.005	1.37	0.365	0.37	0.365	33081
1707864000	0.365	-0.01	-2.67	0.365	0.365	0.365	14340
1707777600	0.375	-0.01	-2.60	0.365	0.385	0.365	41553
1707518400	0.385	0.005	1.32	0.37	0.385	0.355	123737
1707432000	0.38	0.005	1.33	0.38	0.38	0.37	102570
1707345600	0.375	-0.02	-5.06	0.395	0.395	0.375	44499
1707259200	0.395	0.005	1.28	0.385	0.4	0.385	28699
1707172800	0.39	0	0.00	0.385	0.395	0.37	134830
1706913600	0.39	-0.005	-1.27	0.4	0.4	0.385	59402

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions