Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexoptic Technology Corp (NXO)
Nexoptic Technology Corp (NXO) Historical

NXO Nexoptic Technology Corp

0.025

0.005 (25.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NXO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	135,991
Apr 24 2024	0.025	0.00	0.00%	0.02	0.025	0.02	18,335
Apr 23 2024	0.025	0.00	0.00%	0.02	0.025	0.02	80,480
Apr 22 2024	0.025	0.00	0.00%	0.02	0.025	0.02	146,044
Apr 19 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	279,000
Apr 18 2024	0.03	0.005	20.00%	0.03	0.03	0.025	210,105
Apr 17 2024	0.025	0.00	0.00%	0.03	0.03	0.025	118,900
Apr 16 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	134,291
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	13,400
Apr 12 2024	0.03	0.005	20.00%	0.025	0.03	0.025	15,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	36,000
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,200
Apr 09 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	27,000
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,251
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,826
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.025	153,194
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	0.00	0.00%	0.025	0.03	0.025	8,100
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.025	216,315
Mar 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	23,892
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	270,600
Mar 26 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,000
Mar 25 2024	0.03	0.00	0.00%	0.025	0.03	0.025	236,751
Mar 22 2024	0.03	0.005	20.00%	0.03	0.03	0.025	738,761
Mar 21 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	4,000
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	94,000
Mar 19 2024	0.03	0.00	0.00%	0.025	0.03	0.025	123,001
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.025	488,191
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	33,000
Mar 13 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	108,595
Mar 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100,000
Mar 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	16,816
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,000
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	880
Mar 05 2024	0.04	0.00	0.00%	0.035	0.04	0.035	74,288
Mar 04 2024	0.04	0.00	0.00%	0.035	0.04	0.035	103,480
Mar 01 2024	0.04	0.00	0.00%	0.03	0.04	0.03	107,000
Feb 29 2024	0.04	0.01	33.33%	0.035	0.04	0.035	154,100
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,400
Feb 27 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	86,000
Feb 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,450
Feb 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,000
Feb 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	3,000
Feb 21 2024	0.035	0.00	0.00%	0.03	0.035	0.03	73,000
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.03	47,300
Feb 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,896
Feb 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	6,000
Feb 14 2024	0.04	0.005	14.29%	0.035	0.04	0.035	179,000
Feb 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Feb 12 2024	0.04	0.005	14.29%	0.035	0.04	0.035	11,000
Feb 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,346
Feb 08 2024	0.035	0.00	0.00%	0.04	0.04	0.035	62,000
Feb 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,010
Feb 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	20,000
Feb 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,763
Feb 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	67,309
Jan 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	55,150
Jan 30 2024	0.04	0.00	0.00%	0.045	0.045	0.04	61,750

Nexoptic Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions