Nexoptic Technology Corp Historical Data - NXO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexoptic Technology Corp (NXO)
Nexoptic Technology Corp (NXO) Historical

Nexoptic Technology Corp (NXO)

0.02

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.025	0.02	63952	0.02193142	CS
4	-0.005	-20	0.025	0.03	0.02	78284	0.02589376	CS
12	-0.015	-42.8571428571	0.035	0.04	0.02	87039	0.03024566	CS
26	-0.02	-50	0.04	0.05	0.02	70635	0.03459822	CS
52	-0.05	-71.4285714286	0.07	0.085	0.02	101104	0.04577135	CS
156	-0.32	-94.1176470588	0.34	1.07	0.02	213905	0.31926618	CS
260	-0.55	-96.4912280702	0.57	1.53	0.02	225542	0.43754027	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.02	-0.005	-20.00	0.025	0.025	0.02	21003
1714167600	0.025	0.005	25.00	0.025	0.025	0.025	115010
1714081200	0.02	-0.005	-20.00	0.02	0.02	0.02	135991
1713994800	0.025	0	0.00	0.02	0.025	0.02	18335
1713908400	0.025	0	0.00	0.02	0.025	0.02	80480
1713822000	0.025	0	0.00	0.02	0.025	0.02	146044
1713562800	0.025	-0.005	-16.67	0.025	0.025	0.025	279000
1713476400	0.03	0.005	20.00	0.03	0.03	0.025	210105
1713390000	0.025	0	0.00	0.03	0.03	0.025	118900
1713303600	0.025	-0.005	-16.67	0.03	0.03	0.025	134291
1713217200	0.03	0	0.00	0.03	0.03	0.03	13400
1712958000	0.03	0.005	20.00	0.025	0.03	0.025	15000
1712871600	0.025	0	0.00	0.025	0.025	0.025	36000
1712785200	0.025	0	0.00	0.025	0.025	0.025	3200
1712698800	0.025	-0.005	-16.67	0.03	0.03	0.025	27000
1712612400	0.03	0	0.00	0.03	0.03	0.03	5251
1712353200	0.03	0	0.00	0.03	0.03	0.03	3826
1712266800	0.03	0	0.00	0.03	0.03	0.025	153194
1712180400	0.03	0	0.00	0.03	0.03	0.03	0
1712094000	0.03	0	0.00	0.025	0.03	0.025	8100
1712007600	0.03	0	0.00	0.03	0.03	0.025	216315
1711662000	0.03	0.005	20.00	0.03	0.03	0.03	23892
1711575600	0.025	0	0.00	0.025	0.025	0.025	270600
1711489200	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1711402800	0.03	0	0.00	0.025	0.03	0.025	236751
1711143600	0.03	0.005	20.00	0.03	0.03	0.025	738761
1711057200	0.025	-0.005	-16.67	0.03	0.03	0.025	4000
1710970800	0.03	0	0.00	0.03	0.03	0.03	94000
1710884400	0.03	0	0.00	0.025	0.03	0.025	123001
1710798000	0.03	0	0.00	0.03	0.03	0.025	488191
1710538800	0.03	0	0.00	0.03	0.03	0.03	1000
1710452400	0.03	0	0.00	0.03	0.03	0.03	33000
1710366000	0.03	-0.005	-14.29	0.035	0.035	0.03	108595
1710279600	0.035	0	0.00	0.035	0.035	0.035	100000
1710193200	0.035	-0.005	-12.50	0.04	0.04	0.035	16816
1709937600	0.04	0	0.00	0.04	0.04	0.04	1000
1709851200	0.04	0	0.00	0.04	0.04	0.04	19000
1709764800	0.04	0	0.00	0.04	0.04	0.04	880
1709678400	0.04	0	0.00	0.035	0.04	0.035	74288
1709592000	0.04	0	0.00	0.035	0.04	0.035	103480
1709332800	0.04	0	0.00	0.03	0.04	0.03	107000
1709246400	0.04	0.01	33.33	0.035	0.04	0.035	154100
1709160000	0.03	0	0.00	0.03	0.03	0.03	16400
1709073600	0.03	-0.005	-14.29	0.035	0.035	0.03	86000
1708987200	0.035	0	0.00	0.035	0.035	0.035	10450
1708728000	0.035	-0.005	-12.50	0.035	0.035	0.035	4000
1708641600	0.04	0.005	14.29	0.04	0.04	0.04	3000
1708555200	0.035	0	0.00	0.03	0.035	0.03	73000
1708468800	0.035	0	0.00	0.035	0.035	0.03	47300
1708123200	0.035	0	0.00	0.035	0.035	0.035	7896
1708036800	0.035	-0.005	-12.50	0.035	0.035	0.035	6000
1707950400	0.04	0.005	14.29	0.035	0.04	0.035	179000
1707864000	0.035	-0.005	-12.50	0.035	0.035	0.035	10000
1707777600	0.04	0.005	14.29	0.035	0.04	0.035	11000
1707518400	0.035	0	0.00	0.035	0.035	0.035	10346
1707432000	0.035	0	0.00	0.04	0.04	0.035	62000
1707345600	0.035	0	0.00	0.035	0.035	0.035	1010
1707259200	0.035	-0.005	-12.50	0.035	0.035	0.035	20000
1707172800	0.04	0	0.00	0.04	0.04	0.04	0
1706913600	0.04	0	0.00	0.04	0.04	0.04	13763
1706827200	0.04	0	0.00	0.04	0.04	0.04	67309
1706740800	0.04	0	0.00	0.04	0.04	0.04	55150
1706654400	0.04	0	0.00	0.045	0.045	0.04	61750

Nexoptic Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions