We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.52 | 23000 |
| 1715377200 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.53 | 33500 |
| 1715290800 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.55 | 22465 |
| 1715204400 | 0.59 | 0.01 | 1.72 | 0.6 | 0.6 | 0.59 | 14050 |
| 1715118000 | 0.58 | -0.03 | -4.92 | 0.6 | 0.6 | 0.58 | 37000 |
| 1715031600 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.59 | 1500 |
| 1714772400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 11000 |
| 1714686000 | 0.6 | 0 | 0.00 | 0.62 | 0.65 | 0.6 | 3700 |
| 1714599600 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 7000 |
| 1714513200 | 0.58 | -0.05 | -7.94 | 0.63 | 0.63 | 0.58 | 86632 |
| 1714426800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 6650 |
| 1714167600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 81350 |
| 1714081200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 16900 |
| 1713994800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 15850 |
| 1713908400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713822000 | 0.65 | 0.07 | 12.07 | 0.61 | 0.65 | 0.61 | 64600 |
| 1713562800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 4690 |
| 1713476400 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 3500 |
| 1713390000 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.66 | 0.58 | 37251 |
| 1713303600 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.62 | 0.5699999 | 16598 |
| 1713217200 | 0.61 | -0.04 | -6.15 | 0.62 | 0.63 | 0.61 | 24100 |
| 1712958000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 30200 |
| 1712871600 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.64 | 17130 |
| 1712785200 | 0.67 | 0.01 | 1.52 | 0.65 | 0.67 | 0.64 | 12250 |
| 1712698800 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 32500 |
| 1712612400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.66 | 70800 |
| 1712353200 | 0.6899999 | -0.04 | -5.48 | 0.74 | 0.75 | 0.6899999 | 141840 |
| 1712266800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 10500 |
| 1712180400 | 0.73 | -0.02 | -2.67 | 0.7 | 0.75 | 0.7 | 53300 |
| 1712094000 | 0.75 | -0.03 | -3.85 | 0.74 | 0.76 | 0.72 | 81595 |
| 1712007600 | 0.78 | 0.01 | 1.30 | 0.75 | 0.78 | 0.75 | 51621 |
| 1711662000 | 0.77 | 0.01 | 1.32 | 0.78 | 0.79 | 0.71 | 240667 |
| 1711575600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.79 | 0.74 | 330941 |
| 1711489200 | 0.78 | 0.08 | 11.43 | 0.74 | 0.8 | 0.74 | 350187 |
| 1711402800 | 0.7 | 0.05 | 7.69 | 0.7 | 0.74 | 0.68 | 389193 |
| 1711143600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 11440 |
| 1711057200 | 0.65 | 0.02 | 3.17 | 0.6 | 0.65 | 0.6 | 63670 |
| 1710970800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.5699999 | 158901 |
| 1710884400 | 0.64 | -0.08 | -11.11 | 0.65 | 0.68 | 0.63 | 15900 |
| 1710798000 | 0.72 | -0.07 | -8.86 | 0.75 | 0.75 | 0.65 | 97470 |
| 1710538800 | 0.79 | 0.05 | 6.76 | 0.75 | 0.81 | 0.74 | 52080 |
| 1710452400 | 0.74 | 0.1 | 15.63 | 0.65 | 0.76 | 0.62 | 44480 |
| 1710366000 | 0.64 | 0.03 | 4.92 | 0.6 | 0.65 | 0.59 | 49393 |
| 1710279600 | 0.61 | -0.06 | -8.96 | 0.6899999 | 0.7 | 0.6 | 224799 |
| 1710193200 | 0.67 | -0.1 | -12.99 | 0.74 | 0.74 | 0.65 | 148215 |
| 1709937600 | 0.77 | -0.05 | -6.10 | 0.8 | 0.8 | 0.74 | 197355 |
| 1709851200 | 0.8199999 | -0.06 | -6.82 | 0.85 | 0.85 | 0.8 | 26750 |
| 1709764800 | 0.88 | 0.1 | 12.82 | 0.8199999 | 0.9 | 0.8199999 | 198000 |
| 1709678400 | 0.78 | -0.31 | -28.44 | 0.88 | 0.9 | 0.75 | 385903 |
| 1709592000 | 1.09 | 0.39 | 55.71 | 0.78 | 1.09 | 0.78 | 554925 |
| 1709332800 | 0.7 | 0.09 | 14.75 | 0.6 | 0.71 | 0.5699999 | 90933 |
| 1709246400 | 0.61 | -0.2 | -24.69 | 0.73 | 0.75 | 0.61 | 154031 |
| 1709160000 | 0.81 | -0.16 | -16.49 | 0.89 | 0.9 | 0.81 | 73863 |
| 1709073600 | 0.97 | 0 | 0.00 | 0.92 | 0.97 | 0.92 | 134326 |
| 1708987200 | 0.97 | 0 | 0.00 | 0.95 | 0.97 | 0.93 | 363335 |
| 1708728000 | 0.97 | 0.08 | 8.99 | 0.87 | 0.97 | 0.86 | 428669 |
| 1708641600 | 0.89 | -0.05 | -5.32 | 0.85 | 0.89 | 0.8199999 | 146954 |
| 1708555200 | 0.94 | -0.15 | -13.76 | 0.96 | 0.98 | 0.88 | 365638 |
| 1708468800 | 1.09 | 0.15 | 15.96 | 0.94 | 1.19 | 0.81 | 1613135 |
| 1708123200 | 0.94 | 0.44 | 88.00 | 0.52 | 0.94 | 0.52 | 489036 |
| 1708036800 | 0.5 | 0.02 | 4.17 | 0.465 | 0.5 | 0.465 | 312605 |
| 1707950400 | 0.48 | 0 | 0.00 | 0.46 | 0.48 | 0.45 | 149400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
