We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715377200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 297670 |
| 1715290800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.22 | 0.2049999 | 205417 |
| 1715204400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 69900 |
| 1715118000 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2 | 216901 |
| 1715031600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 32250 |
| 1714772400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 56500 |
| 1714686000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 16500 |
| 1714599600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 142200 |
| 1714513200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 234206 |
| 1714426800 | 0.22 | -0.025 | -10.20 | 0.25 | 0.25 | 0.22 | 349400 |
| 1714167600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714081200 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 21000 |
| 1713994800 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 80500 |
| 1713908400 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 53000 |
| 1713822000 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 33705 |
| 1713562800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 80000 |
| 1713476400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 48000 |
| 1713390000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 50400 |
| 1713303600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 10100 |
| 1713217200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 248100 |
| 1712958000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.26 | 40580 |
| 1712871600 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 347400 |
| 1712785200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 316869 |
| 1712698800 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 65040 |
| 1712612400 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 15000 |
| 1712353200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.275 | 260000 |
| 1712266800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 25500 |
| 1712180400 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 124516 |
| 1712094000 | 0.275 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 72000 |
| 1712007600 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 107000 |
| 1711662000 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 27500 |
| 1711575600 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 89557 |
| 1711489200 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.265 | 119100 |
| 1711402800 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.29 | 68500 |
| 1711143600 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 96010 |
| 1711057200 | 0.28 | 0.03 | 12.00 | 0.27 | 0.2849999 | 0.27 | 502844 |
| 1710970800 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 152500 |
| 1710884400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.235 | 192000 |
| 1710798000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 137551 |
| 1710538800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.24 | 47333 |
| 1710452400 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.23 | 307450 |
| 1710366000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 51500 |
| 1710279600 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 20020 |
| 1710193200 | 0.265 | -0.005 | -1.85 | 0.28 | 0.2849999 | 0.265 | 27500 |
| 1709937600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 10960 |
| 1709851200 | 0.275 | 0.02 | 7.84 | 0.275 | 0.275 | 0.265 | 18500 |
| 1709764800 | 0.255 | -0.01 | -3.77 | 0.275 | 0.275 | 0.255 | 111500 |
| 1709678400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 47500 |
| 1709592000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.2849999 | 0.255 | 179000 |
| 1709332800 | 0.28 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 91615 |
| 1709246400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.28 | 95779 |
| 1709160000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 12301 |
| 1709073600 | 0.305 | 0.03 | 10.91 | 0.28 | 0.31 | 0.28 | 65000 |
| 1708987200 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.255 | 109400 |
| 1708728000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 166000 |
| 1708641600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 49411 |
| 1708555200 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.235 | 73400 |
| 1708468800 | 0.24 | -0.015 | -5.88 | 0.265 | 0.27 | 0.24 | 229125 |
| 1708123200 | 0.255 | -0.01 | -3.77 | 0.275 | 0.275 | 0.255 | 141250 |
| 1708036800 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 70000 |
| 1707950400 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.26 | 41275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
