We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 13750 | 0.07 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.06 | 14784 | 0.0668724 | CS |
12 | -0.035 | -35 | 0.1 | 0.11 | 0.05 | 43843 | 0.07140326 | CS |
26 | -0.04 | -38.0952380952 | 0.105 | 0.13 | 0.05 | 28900 | 0.0839655 | CS |
52 | -0.035 | -35 | 0.1 | 0.155 | 0.05 | 27077 | 0.10738505 | CS |
156 | -0.06 | -48 | 0.125 | 0.165 | 0.045 | 31617 | 0.09441873 | CS |
260 | -0.065 | -50 | 0.13 | 0.28 | 0.045 | 27651 | 0.11195182 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715636400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 18000 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
1714772400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 3000 |
1714686000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4210 |
1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714513200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 8000 |
1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713908400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 5000 |
1713822000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 97000 |
1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713476400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 13500 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2487 |
1713217200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
1712958000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1000 |
1712871600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 7000 |
1712785200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712612400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 23000 |
1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50700 |
1712266800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2110 |
1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 526000 |
1712007600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711662000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 41048 |
1711575600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711489200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 2000 |
1711402800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 186500 |
1711143600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 128000 |
1711057200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 25000 |
1710970800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.05 | 75025 |
1710884400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710798000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 46512 |
1710538800 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 20000 |
1710452400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
1710366000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 50050 |
1710279600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 338100 |
1710193200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
1709937600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709851200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6608 |
1709764800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 4000 |
1709678400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1709592000 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 22450 |
1709332800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
1709246400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709160000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
1709073600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708987200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
1708728000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
1708641600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
1708555200 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 33750 |
1708468800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1708123200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1750 |
1708036800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2500 |
1707950400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions