Magna Mining More Historical Data - NICU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Magna Mining Inc (NICU)
Magna Mining Inc (NICU) Historical

NICU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.77	0.00	0.00%	0.77	0.78	0.74	181,517
Apr 25 2024	0.77	-0.01	-1.28%	0.79	0.79	0.75	341,429
Apr 24 2024	0.78	0.06	8.33%	0.74	0.79	0.74	363,420
Apr 23 2024	0.72	0.02	2.86%	0.76	0.76	0.72	236,420
Apr 22 2024	0.70	-0.04	-5.41%	0.76	0.76	0.70	190,686
Apr 19 2024	0.74	0.07	10.45%	0.68	0.75	0.68	252,679
Apr 18 2024	0.67	-0.02	-2.90%	0.69	0.69	0.66	56,767
Apr 17 2024	0.69	0.01	1.47%	0.68	0.71	0.66	129,096
Apr 16 2024	0.68	-0.02	-2.86%	0.70	0.70	0.66	71,893
Apr 15 2024	0.70	-0.02	-2.78%	0.72	0.76	0.69	102,484
Apr 12 2024	0.72	-0.01	-1.37%	0.74	0.75	0.70	109,659
Apr 11 2024	0.73	0.03	4.29%	0.73	0.74	0.70	226,017
Apr 10 2024	0.70	0.00	0.00%	0.73	0.74	0.67	274,518
Apr 09 2024	0.70	0.09	14.75%	0.60	0.76	0.60	684,491
Apr 08 2024	0.61	0.00	0.00%	0.63	0.64	0.58	136,738
Apr 05 2024	0.61	0.00	0.00%	0.64	0.64	0.59	187,871
Apr 04 2024	0.61	-0.04	-6.15%	0.65	0.67	0.60	188,791
Apr 03 2024	0.65	0.08	14.04%	0.63	0.70	0.61	658,708
Apr 02 2024	0.57	0.01	1.79%	0.57	0.61	0.56	77,272
Apr 01 2024	0.56	-0.05	-8.20%	0.62	0.62	0.56	105,314
Mar 28 2024	0.61	0.00	0.00%	0.61	0.63	0.59	392,342
Mar 27 2024	0.61	0.09	17.31%	0.53	0.65	0.495	664,205
Mar 26 2024	0.52	0.00	0.00%	0.51	0.53	0.51	169,064
Mar 25 2024	0.52	0.02	4.00%	0.54	0.54	0.49	278,405
Mar 22 2024	0.50	0.015	3.09%	0.485	0.55	0.485	408,881
Mar 21 2024	0.485	0.03	6.59%	0.45	0.485	0.45	139,768
Mar 20 2024	0.455	0.015	3.41%	0.445	0.46	0.44	812,754
Mar 19 2024	0.44	-0.015	-3.30%	0.465	0.465	0.43	235,977
Mar 18 2024	0.455	-0.015	-3.19%	0.475	0.475	0.455	180,542
Mar 15 2024	0.47	0.01	2.17%	0.46	0.47	0.46	82,300
Mar 14 2024	0.46	-0.025	-5.15%	0.49	0.49	0.46	53,105
Mar 13 2024	0.485	0.025	5.43%	0.465	0.485	0.465	331,334
Mar 12 2024	0.46	0.025	5.75%	0.43	0.46	0.425	234,759
Mar 11 2024	0.435	0.025	6.10%	0.425	0.435	0.42	196,207
Mar 08 2024	0.41	0.015	3.80%	0.415	0.42	0.395	52,635
Mar 07 2024	0.395	-0.015	-3.66%	0.41	0.42	0.39	510,508
Mar 06 2024	0.41	0.00	0.00%	0.415	0.415	0.40	104,837
Mar 05 2024	0.41	0.00	0.00%	0.42	0.42	0.40	171,992
Mar 04 2024	0.41	0.005	1.23%	0.405	0.415	0.405	101,740
Mar 01 2024	0.405	-0.005	-1.22%	0.415	0.42	0.405	124,065
Feb 29 2024	0.41	-0.005	-1.20%	0.415	0.42	0.405	38,630
Feb 28 2024	0.415	-0.01	-2.35%	0.425	0.425	0.40	64,565
Feb 27 2024	0.425	-0.015	-3.41%	0.44	0.44	0.415	96,426
Feb 26 2024	0.44	0.015	3.53%	0.44	0.44	0.435	47,837
Feb 23 2024	0.425	0.00	0.00%	0.42	0.425	0.415	52,155
Feb 22 2024	0.425	0.005	1.19%	0.425	0.43	0.42	73,433
Feb 21 2024	0.42	-0.02	-4.55%	0.43	0.43	0.42	86,201
Feb 20 2024	0.44	0.005	1.15%	0.44	0.45	0.43	194,726
Feb 16 2024	0.435	-0.005	-1.14%	0.445	0.445	0.43	32,500
Feb 15 2024	0.44	-0.015	-3.30%	0.46	0.46	0.435	159,200
Feb 14 2024	0.455	0.015	3.41%	0.44	0.46	0.44	248,325
Feb 13 2024	0.44	0.00	0.00%	0.45	0.45	0.435	115,600
Feb 12 2024	0.44	-0.005	-1.12%	0.465	0.465	0.435	84,625
Feb 09 2024	0.445	0.005	1.14%	0.45	0.46	0.435	42,500
Feb 08 2024	0.44	0.005	1.15%	0.44	0.45	0.44	134,700
Feb 07 2024	0.435	0.00	0.00%	0.44	0.455	0.43	125,199
Feb 06 2024	0.435	-0.01	-2.25%	0.45	0.455	0.425	184,550
Feb 05 2024	0.445	-0.015	-3.26%	0.47	0.47	0.445	121,450
Feb 02 2024	0.46	0.03	6.98%	0.435	0.50	0.435	255,695
Feb 01 2024	0.43	-0.015	-3.37%	0.445	0.45	0.42	120,588
Jan 31 2024	0.445	0.02	4.71%	0.425	0.465	0.425	209,355
Jan 30 2024	0.425	0.035	8.97%	0.39	0.43	0.385	227,760
Jan 29 2024	0.39	0.005	1.30%	0.385	0.39	0.37	182,772

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions