We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.85 | 131397 |
| 1715377200 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 111015 |
| 1715290800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.85 | 217273 |
| 1715204400 | 0.9 | -0.01 | -1.10 | 0.9 | 0.93 | 0.84 | 667106 |
| 1715118000 | 0.91 | 0.01 | 1.11 | 0.87 | 0.91 | 0.86 | 267262 |
| 1715031600 | 0.9 | 0.03 | 3.45 | 0.88 | 0.93 | 0.86 | 355744 |
| 1714772400 | 0.87 | 0.02 | 2.35 | 0.85 | 0.91 | 0.84 | 516898 |
| 1714686000 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.8 | 53053 |
| 1714599600 | 0.81 | -0.02 | -2.41 | 0.85 | 0.85 | 0.77 | 311960 |
| 1714513200 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.88 | 0.8 | 310618 |
| 1714426800 | 0.8199999 | 0.0499999 | 6.49 | 0.79 | 0.84 | 0.79 | 277594 |
| 1714167600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714081200 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.75 | 341429 |
| 1713994800 | 0.78 | 0.06 | 8.33 | 0.74 | 0.79 | 0.74 | 363420 |
| 1713908400 | 0.72 | 0.02 | 2.86 | 0.76 | 0.76 | 0.72 | 236420 |
| 1713822000 | 0.7 | -0.04 | -5.41 | 0.76 | 0.76 | 0.7 | 190686 |
| 1713562800 | 0.74 | 0.07 | 10.45 | 0.68 | 0.75 | 0.68 | 252679 |
| 1713476400 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 56767 |
| 1713390000 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.71 | 0.66 | 129096 |
| 1713303600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.66 | 71893 |
| 1713217200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.76 | 0.6899999 | 102484 |
| 1712958000 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.7 | 109659 |
| 1712871600 | 0.73 | 0.03 | 4.29 | 0.73 | 0.74 | 0.7 | 226017 |
| 1712785200 | 0.7 | 0 | 0.00 | 0.73 | 0.74 | 0.67 | 274518 |
| 1712698800 | 0.7 | 0.09 | 14.75 | 0.6 | 0.76 | 0.6 | 684491 |
| 1712612400 | 0.61 | 0 | 0.00 | 0.63 | 0.64 | 0.58 | 136738 |
| 1712353200 | 0.61 | 0 | 0.00 | 0.64 | 0.64 | 0.59 | 187871 |
| 1712266800 | 0.61 | -0.04 | -6.15 | 0.65 | 0.67 | 0.6 | 188791 |
| 1712180400 | 0.65 | 0.0800001 | 14.04 | 0.63 | 0.7 | 0.61 | 658708 |
| 1712094000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.61 | 0.56 | 77272 |
| 1712007600 | 0.56 | -0.05 | -8.20 | 0.62 | 0.62 | 0.56 | 105314 |
| 1711662000 | 0.61 | 0 | 0.00 | 0.61 | 0.63 | 0.59 | 392342 |
| 1711575600 | 0.61 | 0.09 | 17.31 | 0.53 | 0.65 | 0.495 | 664205 |
| 1711489200 | 0.52 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 169064 |
| 1711402800 | 0.52 | 0.02 | 4.00 | 0.54 | 0.54 | 0.49 | 278405 |
| 1711143600 | 0.5 | 0.015 | 3.09 | 0.485 | 0.55 | 0.485 | 408881 |
| 1711057200 | 0.485 | 0.03 | 6.59 | 0.45 | 0.485 | 0.45 | 139768 |
| 1710970800 | 0.455 | 0.015 | 3.41 | 0.445 | 0.46 | 0.44 | 812754 |
| 1710884400 | 0.44 | -0.015 | -3.30 | 0.465 | 0.465 | 0.43 | 235977 |
| 1710798000 | 0.455 | -0.015 | -3.19 | 0.475 | 0.475 | 0.455 | 180542 |
| 1710538800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 82300 |
| 1710452400 | 0.46 | -0.025 | -5.15 | 0.49 | 0.49 | 0.46 | 53105 |
| 1710366000 | 0.485 | 0.025 | 5.43 | 0.465 | 0.485 | 0.465 | 331334 |
| 1710279600 | 0.46 | 0.025 | 5.75 | 0.43 | 0.46 | 0.425 | 234759 |
| 1710193200 | 0.435 | 0.0250001 | 6.10 | 0.425 | 0.435 | 0.42 | 196207 |
| 1709937600 | 0.4099999 | 0.0149999 | 3.80 | 0.415 | 0.42 | 0.395 | 52635 |
| 1709851200 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.42 | 0.39 | 510508 |
| 1709764800 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 104837 |
| 1709678400 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 171992 |
| 1709592000 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.415 | 0.405 | 101740 |
| 1709332800 | 0.405 | -0.005 | -1.22 | 0.415 | 0.42 | 0.405 | 124065 |
| 1709246400 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.405 | 38630 |
| 1709160000 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.4 | 64565 |
| 1709073600 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.415 | 96426 |
| 1708987200 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.435 | 47837 |
| 1708728000 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 52155 |
| 1708641600 | 0.425 | 0.005 | 1.19 | 0.425 | 0.43 | 0.42 | 73433 |
| 1708555200 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 86201 |
| 1708468800 | 0.44 | 0.005 | 1.15 | 0.44 | 0.45 | 0.43 | 194726 |
| 1708123200 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.43 | 32500 |
| 1708036800 | 0.44 | -0.015 | -3.30 | 0.46 | 0.46 | 0.435 | 159200 |
| 1707950400 | 0.455 | 0.015 | 3.41 | 0.44 | 0.46 | 0.44 | 248325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
