NBM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 15,580 |
Apr 24 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.15 | 0.135 | 48,777 |
Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 86,851 |
Apr 22 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 12,193 |
Apr 19 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 41,593 |
Apr 18 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.135 | 57,586 |
Apr 17 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 4,360 |
Apr 16 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 108,845 |
Apr 15 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 26,192 |
Apr 12 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 15,500 |
Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 29,520 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 15,075 |
Apr 09 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.155 | 33,400 |
Apr 08 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 132,416 |
Apr 05 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 13,500 |
Apr 04 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.13 | 112,929 |
Apr 03 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.16 | 0.14 | 130,728 |
Apr 02 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 145,011 |
Apr 01 2024 | 0.17 | -0.015 | -8.11% | 0.195 | 0.195 | 0.17 | 155,432 |
Mar 28 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 13,005 |
Mar 27 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.195 | 0.19 | 2,074 |
Mar 26 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 76,902 |
Mar 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 500 |
Mar 22 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 9,641 |
Mar 21 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 54,052 |
Mar 20 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 44,594 |
Mar 19 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 42,982 |
Mar 18 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 41,750 |
Mar 15 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.195 | 0.17 | 41,808 |
Mar 14 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.175 | 54,295 |
Mar 13 2024 | 0.175 | -0.01 | -5.41% | 0.20 | 0.20 | 0.175 | 47,341 |
Mar 12 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.20 | 0.185 | 127,161 |
Mar 11 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.21 | 0.195 | 41,587 |
Mar 08 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 17,014 |
Mar 07 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 27,500 |
Mar 06 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.19 | 59,370 |
Mar 05 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.195 | 0.175 | 111,770 |
Mar 04 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.175 | 88,451 |
Mar 01 2024 | 0.19 | -0.025 | -11.63% | 0.22 | 0.22 | 0.19 | 107,460 |
Feb 29 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.21 | 290,898 |
Feb 28 2024 | 0.23 | 0.005 | 2.22% | 0.24 | 0.24 | 0.225 | 134,000 |
Feb 27 2024 | 0.225 | -0.01 | -4.26% | 0.245 | 0.245 | 0.225 | 47,284 |
Feb 26 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 51,252 |
Feb 23 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.24 | 22,192 |
Feb 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 98,125 |
Feb 21 2024 | 0.25 | -0.01 | -3.85% | 0.27 | 0.27 | 0.245 | 66,452 |
Feb 20 2024 | 0.26 | 0.00 | 0.00% | 0.275 | 0.285 | 0.26 | 33,576 |
Feb 16 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 6,669 |
Feb 15 2024 | 0.275 | 0.015 | 5.77% | 0.27 | 0.275 | 0.255 | 17,234 |
Feb 14 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.245 | 23,625 |
Feb 13 2024 | 0.27 | -0.005 | -1.82% | 0.29 | 0.29 | 0.27 | 6,581 |
Feb 12 2024 | 0.275 | -0.015 | -5.17% | 0.30 | 0.30 | 0.27 | 140,691 |
Feb 09 2024 | 0.29 | 0.02 | 7.41% | 0.265 | 0.30 | 0.265 | 216,525 |
Feb 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.245 | 41,626 |
Feb 07 2024 | 0.27 | 0.035 | 14.89% | 0.245 | 0.27 | 0.23 | 254,800 |
Feb 06 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.255 | 0.23 | 110,662 |
Feb 05 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.225 | 160,435 |
Feb 02 2024 | 0.235 | -0.03 | -11.32% | 0.26 | 0.26 | 0.235 | 91,970 |
Feb 01 2024 | 0.265 | 0.025 | 10.42% | 0.265 | 0.265 | 0.25 | 21,007 |
Jan 31 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.24 | 0.23 | 15,002 |
Jan 30 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.235 | 0.215 | 105,874 |
Jan 29 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 41,525 |