NEO Battery Materials Historical Data - NBM

Company Name	Stock Ticker Symbol	Market	Type
NEO Battery Materials Ltd	NBM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-3.13%	0.31	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.315	0.31	0.33	0.31	0.32

NBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.33	0.285	0.3088224	39,534	0.015	5.08%
1 Month	0.32	0.33	0.275	0.303654	59,423	-0.01	-3.13%
3 Months	0.185	0.50	0.18	0.3354494	124,912	0.125	67.57%
6 Months	0.165	0.50	0.12	0.2608917	110,737	0.145	87.88%
1 Year	0.365	0.55	0.12	0.2904099	162,131	-0.055	-15.07%
3 Years	0.17	1.31	0.12	0.5912105	481,510	0.14	82.35%
5 Years	0.17	1.31	0.12	0.5912105	481,510	0.14	82.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	0.31	-0.01	-3.13%	0.315	0.33	0.31	29,500
Mar 30 2023	0.32	0.015	4.92%	0.31	0.325	0.31	49,494
Mar 29 2023	0.305	-0.005	-1.61%	0.295	0.315	0.295	15,449
Mar 28 2023	0.31	0.01	3.33%	0.31	0.315	0.295	67,681
Mar 27 2023	0.30	0.00	0.0%	0.31	0.31	0.30	37,044
Mar 24 2023	0.30	0.015	5.26%	0.295	0.30	0.285	28,004
Mar 23 2023	0.285	-0.025	-8.06%	0.295	0.305	0.285	20,338
Mar 22 2023	0.31	0.01	3.33%	0.285	0.31	0.285	69,907
Mar 21 2023	0.30	0.02	7.14%	0.29	0.305	0.28	32,776
Mar 20 2023	0.28	-0.02	-6.67%	0.285	0.31	0.275	79,797
Mar 17 2023	0.30	-0.005	-1.64%	0.285	0.32	0.285	9,550
Mar 16 2023	0.305	0.005	1.67%	0.31	0.31	0.29	105,636
Mar 15 2023	0.30	0.005	1.69%	0.28	0.31	0.28	102,987
Mar 14 2023	0.295	-0.005	-1.67%	0.30	0.30	0.275	32,520
Mar 13 2023	0.30	-0.005	-1.64%	0.305	0.315	0.28	149,788
Mar 10 2023	0.305	0.00	0.0%	0.315	0.315	0.30	78,787
Mar 09 2023	0.305	0.00	0.0%	0.31	0.315	0.305	21,077
Mar 08 2023	0.305	0.00	0.0%	0.315	0.325	0.30	92,288
Mar 07 2023	0.305	-0.015	-4.69%	0.33	0.33	0.30	95,499
Mar 06 2023	0.32	0.00	0.0%	0.325	0.325	0.31	66,786
Mar 03 2023	0.32	0.015	4.92%	0.32	0.32	0.305	33,053
Mar 02 2023	0.305	-0.005	-1.61%	0.315	0.335	0.305	20,799