We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.095 | 30964 | 0.1 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.12 | 0.08 | 85862 | 0.10172187 | CS |
| 12 | 0.03 | 42.8571428571 | 0.07 | 0.125 | 0.07 | 78272 | 0.09460483 | CS |
| 26 | 0.045 | 81.8181818182 | 0.055 | 0.125 | 0.03 | 84800 | 0.07980271 | CS |
| 52 | 0.045 | 81.8181818182 | 0.055 | 0.125 | 0.03 | 84800 | 0.07980271 | CS |
| 156 | 0.045 | 81.8181818182 | 0.055 | 0.125 | 0.03 | 84800 | 0.07980271 | CS |
| 260 | 0.045 | 81.8181818182 | 0.055 | 0.125 | 0.03 | 84800 | 0.07980271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 83628 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36700 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18336 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 42820 |
| 1715809200 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 26000 |
| 1715722800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 185900 |
| 1715636400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.09 | 63222 |
| 1715377200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 65501 |
| 1715290800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 43200 |
| 1715204400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36575 |
| 1715118000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 90598 |
| 1715031600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.12 | 0.095 | 193693 |
| 1714772400 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 2009 |
| 1714686000 | 0.095 | -0.005 | -5.00 | 0.08 | 0.095 | 0.08 | 305619 |
| 1714599600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.12 | 0.1 | 352800 |
| 1714513200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 15500 |
| 1714426800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 6281 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1713994800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.105 | 0.085 | 102120 |
| 1713908400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 34816 |
| 1713822000 | 0.08 | -0.03 | -27.27 | 0.105 | 0.105 | 0.08 | 365401 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713476400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 58004 |
| 1713390000 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 31000 |
| 1713303600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 46360 |
| 1713217200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.095 | 45291 |
| 1712958000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 84540 |
| 1712871600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.1 | 43902 |
| 1712785200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 21228 |
| 1712698800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1712612400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9700 |
| 1712353200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 15000 |
| 1712266800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 20493 |
| 1712180400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 56230 |
| 1712094000 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.105 | 14610 |
| 1712007600 | 0.105 | -0.005 | -4.55 | 0.125 | 0.125 | 0.1 | 71302 |
| 1711662000 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.085 | 365125 |
| 1711575600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 70090 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6500 |
| 1711402800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 45296 |
| 1711143600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 28096 |
| 1711057200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 23226 |
| 1710970800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 37989 |
| 1710884400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 56000 |
| 1710798000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 21624 |
| 1710538800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 167057 |
| 1710452400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1800 |
| 1710366000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 31610 |
| 1710279600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 300322 |
| 1710193200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 66104 |
| 1709937600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1826 |
| 1709851200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6583 |
| 1709764800 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.08 | 162800 |
| 1709678400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.07 | 255296 |
| 1709592000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81525 |
| 1709332800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 36591 |
| 1709246400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 114087 |
| 1709160000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 27722 |
| 1709073600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 18833 |
| 1708987200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 64313 |
| 1708728000 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 158824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
