PLUS1
0.1025
-0.0025 (-2.38%)
-0.0025 (-2.38%)
Upgrade to Real-Time
Market Closed
| Volume | 8,417,641 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.1025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.38% | 0.1025 | 06:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.1025 | 0.105 | 0.1025 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 8,417,641 | - | 0.1025 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:01 | O | 100,000 | 0.1045p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Metalnrg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metalnrg News
Loading Messages....
Metalnrg Discussion Forums - MNRG
No Forum Threads FoundAdd a New Thread
Historical MNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.1025 | 0.107265 | 7,847,578 | -0.0125 | -10.87% |
| 1 Month | 0.13 | 0.13 | 0.1025 | 0.113452 | 3,692,768 | -0.0275 | -21.15% |
| 3 Months | 0.155 | 0.195 | 0.1025 | 0.140478 | 3,074,329 | -0.0525 | -33.87% |
| 6 Months | 0.21 | 0.21 | 0.1025 | 0.161164 | 3,755,873 | -0.1075 | -51.19% |
| 1 Year | 0.525 | 0.70 | 0.1025 | 0.322386 | 5,575,525 | -0.4225 | -80.48% |
| 3 Years | 0.23 | 1.425 | 0.1025 | 0.546167 | 8,592,282 | -0.1275 | -55.43% |
| 5 Years | 0.37 | 1.425 | 0.1025 | 0.545765 | 8,435,074 | -0.2675 | -72.3% |
