Metalnrg Stock Quote MNRG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metalnrg Plc (MNRG) Quote

Metalnrg Plc (MNRG)

0.495

-0.005

( -1.00% )

Updated: 03:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.495

Bid

0.47

Ask

0.52

Volume

4,511,848

0.495 Day's Range 0.495

0.0375 52 Week Range 0.525

Market Cap

Previous Close

0.50

Open

0.495

Last Trade

Last Trade Time

05:25:58

Financial Volume

-

VWAP

-

Average Volume (3m)

6,234,436

Shares Outstanding

1,231,704,269

Dividend Yield

-

PE Ratio

-4.08

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.45M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.metalnrg.com

Headquarters

London, Gbr

Founded

-

Metalnrg Plc is listed in the Investors sector of the London Stock Exchange with ticker MNRG. The last closing price for Metalnrg was 0.50p. Over the last year, Metalnrg shares have traded in a share price range of 0.0375p to 0.525p.

Metalnrg currently has 1,231,704,269 shares outstanding. The market capitalization of Metalnrg is £6.16 million. Metalnrg has a price to earnings ratio (PE ratio) of -4.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	16.4705882353	0.425	0.5	0.405	6933330	0.47751879	DE
4	0.15	43.4782608696	0.345	0.525	0.2385	9245766	0.44891758	DE
12	0.21	73.6842105263	0.285	0.525	0.21	6234436	0.36803612	DE
26	0.435	725	0.06	0.525	0.0575	12317350	0.22215376	DE
52	0.435	725	0.06	0.525	0.0375	7899840	0.18553651	DE
156	0.05	11.2359550562	0.445	0.525	0.0375	7125579	0.1552156	DE
260	0.215	76.7857142857	0.28	1.425	0.0375	8209393	0.38218114	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INSPInspirit Energy Holdings Plc	0.0033p (17.86%)	487.21M
WEBWebis Holdings Plc	0.70p (16.67%)	524.17k
GDRGenedrive Plc	2.075p (15.28%)	21.87M
SBDSSilver Bullet Data Services Group Plc	38.00p (15.15%)	169.92k
GUNGunsynd Plc	0.13p (13.04%)	49.97M
RDTRosslyn Data Technologies Plc	5.75p (-48.43%)	1.77M
TIRTiger Royalties And Investments Plc	0.10p (-33.33%)	1M
CTLCleantech Lithium Plc	11.15p (-21.75%)	4.73M
SYMESupply@me Capital Plc	0.0045p (-14.29%)	35.57M
REVBRevolution Beauty Group Plc	15.50p (-13.41%)	3.3M
INSPInspirit Energy Holdings Plc	0.0033p (17.86%)	487.21M
TRPTower Resources Plc	0.0395p (0.00%)	210.14M
ECREcr Minerals Plc	0.285p (5.56%)	135.01M
UKOGUk Oil & Gas Plc	0.037p (-2.63%)	73.57M
MSMNMosman Oil And Gas Limited	0.0405p (-3.57%)	73.42M

Backstabbed

Backstabbed 5 minutes ago

Any price targets?!?

CherryTree1

CherryTree1 6 minutes ago

You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.

Golden Cross

Golden Cross 6 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

MFranny

MFranny 7 minutes ago

I must say, you are by far my favorite fiction writer.

Golden Cross

Golden Cross 9 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

Just the facts maam

Just the facts maam 10 minutes ago

ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in

subslover

subslover 11 minutes ago

Wayne Tupuola was posting on Linkedin last night.

mascale

mascale 14 minutes ago

Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .

TrendTrade2016

TrendTrade2016 16 minutes ago

you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.

TheFinalCD

TheFinalCD 16 minutes ago

who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847

mwab52

mwab52 16 minutes ago

Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)

tkg

tkg 18 minutes ago

It doesn't get any more sustainable than "organic" materials...;)

https://x.com/Beth_Kindig/status/1843781530591875383

Gunner54

Gunner54 19 minutes ago

TrendTrade2016

TrendTrade2016 19 minutes ago

fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns

mdb1

mdb1 25 minutes ago

Is robotaxi event a stock price whiff?

chicks0123

chicks0123 25 minutes ago

Good morning CLNVERS

mwab52

mwab52 31 minutes ago

Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)

highlandernew

highlandernew 33 minutes ago

•••••••>AMC is-now ¢0.41 cents (12.8x) NOT-the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equivalent of

frans

frans 33 minutes ago

CTCX 0.53 X 0.53

GameStop

GameStop 34 minutes ago

millions of short shares... perhaps this is why so many can only sell or reduce 😉

rocketeer357

rocketeer357 38 minutes ago

Good luck on the recovery Eli. Terrible to hear you were hard hit.

MrGugan

MrGugan 42 minutes ago

HTCR’ stock price has increased by 3.42% and is trading around $0.76, which is a notable move. It is expected to continue to rise 🚀

Golden Cross

Golden Cross 47 minutes ago

$AGBA On NASDAQ Approval Watch--Any time now. Looking for a short squeeze as the shorts will have to buy back before the symbol and name change upon merger completion

https://investorshub.advfn.com/uimage/uploads/2024/10/8/ssiqxgreen2.png

https://investorshub.advfn.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions