Lightspeed Discoveries Inc Historical Data - LSD.H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lightspeed Discoveries Inc (LSD.H)
Lightspeed Discoveries Inc (LSD.H) Historical

Lightspeed Discoveries Inc (LSD.H)

0.03

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	2475	0.03	CS
12	-0.01	-25	0.04	0.075	0.02	3677	0.0381191	CS
26	-0.005	-14.2857142857	0.035	0.075	0.02	3327	0.03465624	CS
52	-0.025	-45.4545454545	0.055	0.075	0.01	3654	0.03458519	CS
156	-0.03	-50	0.06	0.115	0.01	8861	0.04879365	CS
260	-0.065	-68.4210526316	0.095	0.35	0.01	13280	0.10224934	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0	0.00	0.03	0.03	0.03	0
1713562800	0.03	0	0.00	0.03	0.03	0.03	0
1713476400	0.03	0	0.00	0.03	0.03	0.03	0
1713390000	0.03	0	0.00	0.03	0.03	0.03	0
1713303600	0.03	0	0.00	0.03	0.03	0.03	0
1713217200	0.03	0	0.00	0.03	0.03	0.03	0
1712958000	0.03	0	0.00	0.03	0.03	0.03	2000
1712871600	0.03	0	0.00	0.03	0.03	0.03	0
1712785200	0.03	0	0.00	0.03	0.03	0.03	2100
1712698800	0.03	0	0.00	0.03	0.03	0.03	0
1712612400	0.03	0	0.00	0.03	0.03	0.03	0
1712353200	0.03	0	0.00	0.03	0.03	0.03	800
1712266800	0.03	0	0.00	0.03	0.03	0.03	0
1712180400	0.03	0	0.00	0.03	0.03	0.03	0
1712094000	0.03	0	0.00	0.03	0.03	0.03	5000
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	-0.04	-57.14	0.03	0.03	0.03	1333
1711575600	0.07	-0.005	-6.67	0.07	0.07	0.07	1833
1711489200	0.075	0	0.00	0.075	0.075	0.075	0
1711402800	0.075	0.035	87.50	0.075	0.075	0.075	1000
1711143600	0.04	0	0.00	0.04	0.04	0.04	0
1711057200	0.04	0	0.00	0.04	0.04	0.04	0
1710970800	0.04	0	0.00	0.04	0.04	0.04	0
1710884400	0.04	0	0.00	0.04	0.04	0.04	39100
1710798000	0.04	0	0.00	0.04	0.04	0.04	0
1710538800	0.04	0	0.00	0.04	0.04	0.04	0
1710452400	0.04	0	0.00	0.04	0.04	0.04	0
1710366000	0.04	0	0.00	0.04	0.04	0.04	0
1710279600	0.04	0	0.00	0.04	0.04	0.04	0
1710193200	0.04	0	0.00	0.04	0.04	0.04	0
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0	0.00	0.04	0.04	0.04	0
1709764800	0.04	0	0.00	0.04	0.04	0.04	0
1709678400	0.04	0.02	100.00	0.04	0.04	0.04	2000
1709592000	0.02	0	0.00	0.02	0.02	0.02	1000
1709332800	0.02	0	0.00	0.02	0.02	0.02	0
1709246400	0.02	0	0.00	0.02	0.02	0.02	0
1709160000	0.02	0	0.00	0.02	0.02	0.02	0
1709073600	0.02	-0.02	-50.00	0.02	0.02	0.02	1000
1708987200	0.04	0	0.00	0.04	0.04	0.04	0
1708728000	0.04	0	0.00	0.04	0.04	0.04	0
1708641600	0.04	0.02	100.00	0.04	0.04	0.04	1000
1708555200	0.02	0	0.00	0.02	0.02	0.02	0
1708468800	0.02	-0.01	-33.33	0.02	0.02	0.02	1250
1708123200	0.03	-0.01	-25.00	0.03	0.03	0.03	1022
1708036800	0.04	0.02	100.00	0.04	0.04	0.04	1000
1707950400	0.02	0	0.00	0.02	0.02	0.02	0
1707864000	0.02	-0.02	-50.00	0.02	0.02	0.02	1000
1707777600	0.04	0	0.00	0.04	0.04	0.04	0
1707518400	0.04	0	0.00	0.04	0.04	0.04	0
1707432000	0.04	0	0.00	0.04	0.04	0.04	0
1707345600	0.04	0	0.00	0.04	0.04	0.04	0
1707259200	0.04	0	0.00	0.04	0.04	0.04	0
1707172800	0.04	0	0.00	0.04	0.04	0.04	64
1706913600	0.04	0	0.00	0.04	0.04	0.04	0
1706827200	0.04	0	0.00	0.04	0.04	0.04	0
1706740800	0.04	0	0.00	0.04	0.04	0.04	0
1706654400	0.04	0	0.00	0.04	0.04	0.04	0
1706568000	0.04	0	0.00	0.04	0.04	0.04	1000

Lightspeed Discoveries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions