Lightspeed Discoveries Stock Quote LSD.H - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lightspeed Discoveries Inc (LSD.H) Quote

Lightspeed Discoveries Inc (LSD.H)

0.02

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

1,000

0.02 Day's Range 0.02

0.015 52 Week Range 0.10

Market Cap

Previous Close

0.02

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,221

Shares Outstanding

10,495,000

Dividend Yield

-

PE Ratio

-0.57

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-184k

Sector

Uranium-radium-vanadium Ores

Industry

Oil And Gas Field Expl Svcs

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Lightspeed Discoveries Inc is listed in the Uranium-radium-vanadium Ores sector of the TSX Venture Exchange with ticker LSD.H. The last closing price for Lightspeed Discoveries was $0.02. Over the last year, Lightspeed Discoveries shares have traded in a share price range of $ 0.015 to $ 0.10.

Lightspeed Discoveries currently has 10,495,000 shares outstanding. The market capitalization of Lightspeed Discoveries is $209,900 . Lightspeed Discoveries has a price to earnings ratio (PE ratio) of -0.57.

L'OCRCVM permet la reprise de la négociation - LSD.H

L'OCRCVM permet la reprise de la négociation - LSD.H Canada NewsWire VANCOUVER, BC, le 2 déc. 2021 VANCOUVER, BC, le 2 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LSD.H

IIROC Trading Resumption - LSD.H Canada NewsWire VANCOUVER, BC, Dec. 2, 2021 VANCOUVER, BC, Dec. 2, 2021 /CNW/ - Trading resumes in: Company: Lightspeed Discoveries Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LSD.H

Suspension de la négociation par l'OCRCVM - LSD.H Canada NewsWire VANCOUVER, BC, le 29 janv. 2021 VANCOUVER, BC, le 29 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - LSD.H

IIROC Trading Halt - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 29, 2021 VANCOUVER, BC, Jan. 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lightspeed Discoveries Inc...

L'OCRCVM permet la reprise de la négociation - LSD.H

L'OCRCVM permet la reprise de la négociation - LSD.H Canada NewsWire VANCOUVER, BC, le 26 janv. 2021 VANCOUVER, BC, le 26 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LSD.H

IIROC Trading Resumption - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 26, 2021 VANCOUVER, BC, Jan. 26, 2021 /CNW/ - Trading resumes in: Company: Lightspeed Discoveries Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LSD.H

Suspension de la négociation par l'OCRCVM - LSD.H Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - LSD.H

IIROC Trading Halt - LSD.H Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lightspeed Discoveries...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	7800	0.02	CS
4	-0.03	-60	0.05	0.05	0.015	20588	0.02637225	CS
12	-0.01	-33.3333333333	0.03	0.05	0.015	8221	0.02671514	CS
26	-0.01	-33.3333333333	0.03	0.1	0.015	5185	0.02946523	CS
52	0	0	0.02	0.1	0.015	2967	0.03037729	CS
156	-0.095	-82.6086956522	0.115	0.115	0.01	3058	0.04312166	CS
260	-0.075	-78.9473684211	0.095	0.35	0.01	3415	0.09077741	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.27M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.27M
FUUF3 Uranium Corp	$ 0.275 (17.02%)	3.04M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.68M
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	2.2M

Poo28

Poo28 1 minute ago

More nonsense —over 25,000 negative posts to depress pps and free up shares for shorters, bad actors and themselves to wash,rinse and repeat.

Lest you need reminding that revisionist history not allowed. For the zillionth time.

Reminder of facts:

santafe2

santafe2 1 minute ago

And lifted for now. Trump will try similar tactics.

BAC50

BAC50 2 minutes ago

My guess is not very strong numbers - that's why he's building the first week of December numbers as 2X Oct/Nov already on X. But at least they're numbers, more than what we have now.

blue_skies

blue_skies 2 minutes ago

. What I am looking for is data center driven backlog that will turn into earnings within 3/6 months. My timetable is revenue to start showing in Q2 2025? Between here and then a stock offering to provide working capital for product launch.
Just my thoughts- to each their own. and time will

TenKay

TenKay 2 minutes ago

Probably the reason they have turned things down significantly at Tunica. Quite a few layoffs. They have nowhere to put the vehicles. And pretty soon they will have to start taking them back. I am sure RM could use the space with dealership inventories climbing.

Filterthenoise

Filterthenoise 2 minutes ago

C-O-N-T-R-O-L-L-I-N-G For the FUD in the front row showing up everyday... try to read slower till you get it.

floridaboy

floridaboy 2 minutes ago

Company has been moving forward nicely this year actually. Subsequent Events section of filing is interesting. Looks like company now owns Albuquerque store, which will increase revenue going forward.

I spoke with TA myself this morning. Looks like Hans was telling the truth about the

Gaffer222

Gaffer222 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/3/ivkzxScreenshot_2024-12-03_161305.png

art2426

art2426 3 minutes ago

Why not, have you really read some of those pumper's posts? And REALLY, have you read those financials yet????

Doubledown75

Doubledown75 3 minutes ago

Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

Smartypants2

Smartypants2 4 minutes ago

I totally agree. And XERI's time will come soon enough.

Brucebannerr

Brucebannerr 4 minutes ago

Just here to laugh at the golden clowns and their stupidity.
Lmfao . Try to find anything golden in those bankruptcy filings regarding those worthless shares . Please feel free to post it . As nothing you ever post has anything to do with the dead defunct corporation those shares are attach

SPARK

SPARK 5 minutes ago

..and rocking it!~

JTORENCE

JTORENCE 5 minutes ago

branster THANKS

TheDane

TheDane 5 minutes ago

You can shrink something 99.9999% but nothing can be shrunk 1000 times and leave anything remaining.

Bill2

Bill2 5 minutes ago

This stock is under value, soon it will move up soon, we will have news soon.
GO $MGON.
Bill2

Bill2

Bill2 5 minutes ago

Can anyone check if people buying and mm’s listing them are sell orders, it has happen to me on another stock. I do not think that people is selling almost 459,000 today, mm’s scaring people in selling. Does not take much to come up on price.
GO $MGON.
Bill2

Doubledown75

Doubledown75 5 minutes ago

Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

Smartypants2

Smartypants2 6 minutes ago

I "read between the lines" while you "create baseless conspiracy theories." Big difference.

dstock07734

dstock07734 6 minutes ago

TJ,

You think I care about the daily changes behind the decimal point? I cannot blame you thinking this way since you are completely ignorant on how revolutionary DCVax-L is. That's why in the end I'll have generational wealth and you most likely continue earning your living paid by p

Gaffer222

Gaffer222 6 minutes ago

https://www.b-tv.com/post/lexaria-bioscience-revolutionizing-glp-1-drug-delivery-with-patented-oral-platform-30 Lexaria Bioscience: Revolutionizing GLP-1 Drug Delivery with Patented Oral Platform

eagpup

eagpup 6 minutes ago

Time is the best truth teller.

Doubledown75

Doubledown75 6 minutes ago

Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

DCBill

DCBill 6 minutes ago

As someone suggested, get one of the Trumps on F's or F's board.

Prudent Capitalist

Prudent Capitalist 6 minutes ago

Yes. Howard used to be an elected official in Omaha (Douglas County Commissioner) but then moved east into Illinois and has also been involved with ADM over the years. John Deere (DE) has done very well as has Caterpillar (CAT). I have held CAT for many years and the position has grown considerab

Lightspeed Discoveries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions