Cannara Biotech Inc Historical Data - LOVE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cannara Biotech Inc (LOVE)
Cannara Biotech Inc (LOVE) Historical

Cannara Biotech Inc (LOVE)

0.72

-0.07

( -8.86% )

Updated: 12:31:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-12.1951219512	0.82	0.86	0.69	29505	0.80717619	CS
4	-0.2	-21.7391304348	0.92	0.94	0.69	24521	0.85713786	CS
12	-0.13	-15.2941176471	0.85	1.04	0.69	23097	0.91909325	CS
26	-0.24	-25	0.96	1.04	0.69	20005	0.89724607	CS
52	-0.08	-10	0.8	1.15	0.69	16648	0.93009401	CS
156	0.565	364.516129032	0.155	1.15	0.085	141346	0.17523603	CS
260	0.56	350	0.16	1.15	0.085	150443	0.17306892	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.79	-0.05	-5.95	0.85	0.86	0.79	76672
1714167600	0.84	-0.01	-1.18	0.84	0.84	0.84	3620
1714081200	0.85	0.01	1.19	0.84	0.85	0.84	1040
1713994800	0.84	0.01	1.20	0.85	0.85	0.83	35246
1713908400	0.83	0.02	2.47	0.8199999	0.83	0.8199999	5060
1713822000	0.81	-0.01	-1.22	0.83	0.88	0.8	29847
1713562800	0.8199999	-0.05	-5.75	0.87	0.87	0.8199999	24104
1713476400	0.87	0	0.00	0.88	0.88	0.86	15304
1713390000	0.87	0.01	1.16	0.89	0.89	0.87	10521
1713303600	0.86	-0.04	-4.44	0.9	0.9	0.86	23536
1713217200	0.9	-0.01	-1.10	0.9	0.9	0.9	20401
1712958000	0.91	-0.02	-2.15	0.87	0.91	0.87	14842
1712871600	0.93	-0.01	-1.06	0.89	0.93	0.89	12699
1712785200	0.94	0.07	8.05	0.87	0.94	0.87	15815
1712698800	0.87	0.03	3.57	0.83	0.88	0.83	9721
1712612400	0.84	-0.03	-3.45	0.9	0.9	0.83	24363
1712353200	0.87	-0.02	-2.25	0.88	0.88	0.84	38821
1712266800	0.89	-0.01	-1.11	0.92	0.92	0.86	41754
1712180400	0.9	0.01	1.12	0.9	0.9	0.88	15151
1712094000	0.89	-0.02	-2.20	0.92	0.92	0.89	50996
1712007600	0.91	-0.02	-2.15	0.94	0.94	0.9	6818
1711662000	0.93	0.02	2.20	0.94	0.94	0.91	28750
1711575600	0.91	-0.02	-2.15	0.94	0.94	0.91	26500
1711489200	0.93	0	0.00	0.93	0.93	0.91	15606
1711402800	0.93	-0.03	-3.13	0.96	0.96	0.93	15355
1711143600	0.96	0	0.00	0.97	0.97	0.95	18171
1711057200	0.96	0	0.00	0.96	0.96	0.96	4502
1710970800	0.96	0	0.00	0.97	0.97	0.95	12228
1710884400	0.96	0.01	1.05	0.96	0.96	0.96	1550
1710798000	0.95	0	0.00	0.95	0.96	0.95	16104
1710538800	0.95	0.01	1.06	0.95	0.95	0.93	10125
1710452400	0.94	0.01	1.08	0.94	0.94	0.94	1225
1710366000	0.93	-0.04	-4.12	0.95	0.95	0.93	19495
1710279600	0.97	0	0.00	0.97	0.99	0.97	17001
1710193200	0.97	0.01	1.04	0.98	0.98	0.97	8420
1709937600	0.96	-0.04	-4.00	1	1	0.96	19910
1709851200	1	-0.01	-0.99	1	1	0.98	12900
1709764800	1.01	0.01	1.00	1.01	1.01	0.98	4510
1709678400	1	-0.02	-1.96	1.03	1.03	0.98	29973
1709592000	1.02	0.02	2.00	1	1.04	0.99	43602
1709332800	1	0.02	2.04	0.97	1	0.96	16500
1709246400	0.98	0.04	4.26	0.97	1.02	0.96	57583
1709160000	0.94	-0.06	-6.00	0.93	0.96	0.93	32723
1709073600	1	0.09	9.89	0.92	1	0.92	39200
1708987200	0.91	-0.02	-2.15	0.92	0.92	0.91	4528
1708728000	0.93	0.05	5.68	0.87	0.93	0.87	6001
1708641600	0.88	0	0.00	0.87	0.88	0.87	2670
1708555200	0.88	-0.09	-9.28	0.94	0.97	0.85	20703
1708468800	0.97	0.07	7.78	0.9	0.97	0.84	50744
1708123200	0.9	-0.06	-6.25	0.98	0.99	0.9	38956
1708036800	0.96	0.01	1.05	0.94	1.01	0.94	65934
1707950400	0.95	0.04	4.40	0.91	0.95	0.9	36000
1707864000	0.91	-0.04	-4.21	0.95	0.97	0.91	18400
1707777600	0.95	0.02	2.15	0.91	1.02	0.9	76603
1707518400	0.93	0.07	8.14	0.87	0.96	0.87	56330
1707432000	0.86	-0.02	-2.27	0.87	0.87	0.86	2510
1707345600	0.88	0.03	3.53	0.87	0.91	0.87	11005
1707259200	0.85	0	0.00	0.85	0.85	0.85	1510
1707172800	0.85	-0.03	-3.41	0.9	0.9	0.84	19416
1706913600	0.88	0	0.00	0.88	0.88	0.88	15000
1706827200	0.88	-0.02	-2.22	0.87	0.88	0.87	9632
1706740800	0.9	0.02	2.27	0.89	0.9	0.89	19000
1706654400	0.88	-0.05	-5.38	0.91	0.91	0.88	21307

Cannara Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions