LIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 126,601 |
Jun 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 21,867 |
Jun 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 19,935 |
Jun 13 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 30,200 |
Jun 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 32,945 |
Jun 11 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 5,072 |
Jun 10 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 25,775 |
Jun 07 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 32,320 |
Jun 06 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 6,500 |
Jun 05 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 12,577 |
Jun 04 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 7,747 |
Jun 03 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.21 | 44,063 |
May 31 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 38,674 |
May 30 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 43,900 |
May 29 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 10,505 |
May 28 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.21 | 23,470 |
May 27 2024 | 0.225 | 0.005 | 2.27% | 0.23 | 0.23 | 0.22 | 41,350 |
May 24 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 24,274 |
May 23 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 128,403 |
May 22 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 41,607 |
May 21 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.24 | 0.23 | 142,654 |
May 17 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 8,500 |
May 16 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 31,130 |
May 15 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 18,792 |
May 14 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 8,909 |
May 13 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 29,500 |
May 10 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 9,500 |
May 09 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 24,905 |
May 08 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 142,913 |
May 07 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 44,925 |
May 06 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.26 | 0.245 | 77,524 |
May 03 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.26 | 0.25 | 25,905 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 12,000 |
May 01 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 25,500 |
Apr 30 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 23,193 |
Apr 29 2024 | 0.255 | 0.015 | 6.25% | 0.245 | 0.255 | 0.245 | 10,162 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 25 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.235 | 40,871 |
Apr 24 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 36,030 |
Apr 23 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.245 | 15,700 |
Apr 22 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.25 | 0.24 | 23,911 |
Apr 19 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.25 | 19,213 |
Apr 18 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.255 | 58,355 |
Apr 17 2024 | 0.27 | 0.015 | 5.88% | 0.24 | 0.275 | 0.24 | 131,430 |
Apr 16 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.25 | 27,520 |
Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 82,066 |
Apr 12 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.265 | 0.26 | 34,803 |
Apr 11 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.255 | 0.245 | 33,500 |
Apr 10 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.255 | 39,505 |
Apr 09 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.255 | 90,290 |
Apr 08 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 75,487 |
Apr 05 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 27,200 |
Apr 04 2024 | 0.265 | 0.00 | 0.00% | 0.245 | 0.27 | 0.245 | 68,331 |
Apr 03 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.255 | 62,957 |
Apr 02 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.245 | 53,773 |
Apr 01 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 29,119 |
Mar 28 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.27 | 0.25 | 110,431 |
Mar 27 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 25,265 |
Mar 26 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 25,602 |
Mar 25 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 0.27 | 35,807 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.285 | 0.27 | 62,984 |
Mar 21 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 128,100 |