We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -7.54716981132 | 0.265 | 0.265 | 0.235 | 27145 | 0.24490993 | CS |
4 | 0 | 0 | 0.245 | 0.275 | 0.235 | 50003 | 0.26016172 | CS |
12 | -0.085 | -25.7575757576 | 0.33 | 0.33 | 0.235 | 51044 | 0.27665993 | CS |
26 | -0.2 | -44.9438202247 | 0.445 | 0.47 | 0.235 | 87498 | 0.34846098 | CS |
52 | -0.03 | -10.9090909091 | 0.275 | 0.63 | 0.19 | 176040 | 0.41588904 | CS |
156 | 0.11 | 81.4814814815 | 0.135 | 0.96 | 0.125 | 169234 | 0.4071567 | CS |
260 | 0.175 | 250 | 0.07 | 0.96 | 0.04 | 141307 | 0.34827616 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 5050 |
1714081200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 40871 |
1713994800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 36030 |
1713908400 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 15700 |
1713822000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.25 | 0.24 | 23911 |
1713562800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 19213 |
1713476400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.255 | 58355 |
1713390000 | 0.27 | 0.015 | 5.88 | 0.24 | 0.275 | 0.24 | 131430 |
1713303600 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.25 | 27520 |
1713217200 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 82066 |
1712958000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.26 | 34803 |
1712871600 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 33500 |
1712785200 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 39505 |
1712698800 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 90290 |
1712612400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 75487 |
1712353200 | 0.265 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 27200 |
1712266800 | 0.265 | 0 | 0.00 | 0.245 | 0.27 | 0.245 | 68331 |
1712180400 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.255 | 62957 |
1712094000 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.245 | 53773 |
1712007600 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 29119 |
1711662000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 110431 |
1711575600 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 25265 |
1711489200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 25602 |
1711402800 | 0.275 | -0.005 | -1.79 | 0.27 | 0.28 | 0.27 | 35807 |
1711143600 | 0.28 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 62984 |
1711057200 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 128100 |
1710970800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 36500 |
1710884400 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 87000 |
1710798000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 88322 |
1710538800 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 32814 |
1710452400 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.275 | 103535 |
1710366000 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 16500 |
1710279600 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.295 | 23880 |
1710193200 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.29 | 36496 |
1709937600 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.2849999 | 26000 |
1709851200 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.29 | 53014 |
1709764800 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 10300 |
1709678400 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 20806 |
1709592000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.305 | 20704 |
1709332800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 43046 |
1709246400 | 0.3 | -0.005 | -1.64 | 0.295 | 0.33 | 0.295 | 54588 |
1709160000 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.305 | 17000 |
1709073600 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 23715 |
1708987200 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 17868 |
1708728000 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.3 | 28000 |
1708641600 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 72645 |
1708555200 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.33 | 0.2849999 | 155335 |
1708468800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.3 | 0.28 | 76120 |
1708123200 | 0.275 | -0.005 | -1.79 | 0.27 | 0.28 | 0.27 | 31151 |
1708036800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 29200 |
1707950400 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 31300 |
1707864000 | 0.29 | 0.015 | 5.45 | 0.265 | 0.29 | 0.265 | 75557 |
1707777600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 68200 |
1707518400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 42429 |
1707432000 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.3 | 0.28 | 57505 |
1707345600 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 44800 |
1707259200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.275 | 54900 |
1707172800 | 0.28 | -0.025 | -8.20 | 0.31 | 0.31 | 0.28 | 107295 |
1706913600 | 0.305 | -0.01 | -3.17 | 0.33 | 0.33 | 0.305 | 35750 |
1706827200 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.315 | 7575 |
1706740800 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 11480 |
1706654400 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 6439 |
1706568000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.315 | 50600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions