ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.625
-0.06%
Bitcoin
63,204.60
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. American Lithium Corp (LI.WT)

  7. American Lithium Corp (LI.WT) Historical

LI.WT American Lithium Corp

0.015
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

LI.WT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 24 2024 0.015 0.01 200.00% 0.015 0.015 0.015 21,600
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 19 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 10,413
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.005 98,982
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Apr 15 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 14,823
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 24
Apr 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,054
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 17,000
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,000
Mar 27 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 6,017
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 17,000
Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 9,009
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,014
Mar 12 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 3,725
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.015 60.00% 0.035 0.04 0.035 12,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11
Mar 04 2024 0.025 -0.025 -50.00% 0.04 0.04 0.025 11,540
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 29 2024 0.05 0.025 100.00% 0.05 0.05 0.05 2,000
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 27 2024 0.025 -0.015 -37.50% 0.035 0.035 0.025 8,878
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,852
Feb 22 2024 0.04 0.005 14.29% 0.04 0.04 0.04 6,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 16 2024 0.035 0.01 40.00% 0.035 0.035 0.035 1,943
Feb 15 2024 0.025 -0.05 -66.67% 0.075 0.075 0.025 54,410
Feb 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 13 2024 0.075 0.035 87.50% 0.075 0.075 0.075 5,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 290
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 06 2024 0.04 -0.045 -52.94% 0.04 0.04 0.04 5,460
Feb 05 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 4,000
Feb 02 2024 0.09 0.025 38.46% 0.09 0.09 0.09 3,048
Feb 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 15,000
Jan 31 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0

Your Recent History

TSXV
LI.WT
American Lithium
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved