American Lithium Corp Historical Data - LI.WT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
American Lithium Corp (LI.WT)
American Lithium Corp (LI.WT) Historical

American Lithium Corp (LI.WT)

0.015

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	0
1713994800	0.015	0.01	200.00	0.015	0.015	0.015	21600
1713908400	0.005	0	0.00	0.005	0.005	0.005	0
1713822000	0.005	0	0.00	0.005	0.005	0.005	0
1713562800	0.005	-0.005	-50.00	0.005	0.005	0.005	10413
1713476400	0.01	0	0.00	0.01	0.01	0.01	0
1713390000	0.01	0	0.00	0.01	0.01	0.005	98982
1713303600	0.01	0	0.00	0.01	0.01	0.01	1000
1713217200	0.01	-0.01	-50.00	0.01	0.01	0.01	14823
1712958000	0.02	0	0.00	0.02	0.02	0.02	0
1712871600	0.02	0	0.00	0.02	0.02	0.02	0
1712785200	0.02	0	0.00	0.02	0.02	0.02	24
1712698800	0.02	0.005	33.33	0.02	0.02	0.02	1054
1712612400	0.015	0	0.00	0.015	0.015	0.015	17000
1712353200	0.015	0	0.00	0.015	0.015	0.015	1000
1712266800	0.015	0	0.00	0.015	0.015	0.015	0
1712180400	0.015	0	0.00	0.015	0.015	0.015	5000
1712094000	0.015	0	0.00	0.015	0.015	0.015	0
1712007600	0.015	0	0.00	0.015	0.015	0.015	0
1711662000	0.015	0	0.00	0.015	0.015	0.015	8000
1711575600	0.015	-0.01	-40.00	0.015	0.015	0.015	6017
1711489200	0.025	0	0.00	0.025	0.025	0.025	0
1711402800	0.025	0	0.00	0.025	0.025	0.025	0
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	-0.005	-16.67	0.03	0.03	0.025	17000
1710970800	0.03	0	0.00	0.03	0.03	0.03	9009
1710884400	0.03	0	0.00	0.03	0.03	0.03	0
1710798000	0.03	0	0.00	0.03	0.03	0.03	11000
1710538800	0.03	0	0.00	0.03	0.03	0.03	0
1710452400	0.03	0	0.00	0.03	0.03	0.03	1000
1710366000	0.03	0	0.00	0.03	0.03	0.03	3014
1710279600	0.03	-0.01	-25.00	0.03	0.03	0.03	3725
1710193200	0.04	0	0.00	0.04	0.04	0.04	0
1709937600	0.04	0	0.00	0.04	0.04	0.04	1000
1709851200	0.04	0	0.00	0.04	0.04	0.04	0
1709764800	0.04	0.015	60.00	0.035	0.04	0.035	12000
1709678400	0.025	0	0.00	0.025	0.025	0.025	11
1709592000	0.025	-0.025	-50.00	0.04	0.04	0.025	11540
1709332800	0.05	0	0.00	0.05	0.05	0.05	0
1709246400	0.05	0.025	100.00	0.05	0.05	0.05	2000
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	-0.015	-37.50	0.035	0.035	0.025	8878
1708987200	0.04	0	0.00	0.04	0.04	0.04	0
1708728000	0.04	0	0.00	0.04	0.04	0.04	2852
1708641600	0.04	0.005	14.29	0.04	0.04	0.04	6000
1708555200	0.035	0	0.00	0.035	0.035	0.035	0
1708468800	0.035	0	0.00	0.035	0.035	0.035	0
1708123200	0.035	0.01	40.00	0.035	0.035	0.035	1943
1708036800	0.025	-0.05	-66.67	0.075	0.075	0.025	54410
1707950400	0.075	0	0.00	0.075	0.075	0.075	0
1707864000	0.075	0.035	87.50	0.075	0.075	0.075	5000
1707777600	0.04	0	0.00	0.04	0.04	0.04	290
1707518400	0.04	0	0.00	0.04	0.04	0.04	0
1707432000	0.04	0	0.00	0.04	0.04	0.04	0
1707345600	0.04	0	0.00	0.04	0.04	0.04	0
1707259200	0.04	-0.045	-52.94	0.04	0.04	0.04	5460
1707172800	0.085	-0.005	-5.56	0.085	0.085	0.085	4000
1706913600	0.09	0.025	38.46	0.09	0.09	0.09	3048
1706827200	0.065	0	0.00	0.065	0.065	0.065	15000
1706740800	0.065	0	0.00	0.065	0.065	0.065	0
1706654400	0.065	0	0.00	0.065	0.065	0.065	0
1706568000	0.065	0	0.00	0.065	0.065	0.065	0

American Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions