Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
LithiumBank Resources Corp (LBNK)
LithiumBank Resources Corp (LBNK) Historical

LBNK LithiumBank Resources Corp

0.80

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

LBNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.02	2.56%	0.78	0.80	0.78	28,500
Apr 24 2024	0.78	-0.01	-1.27%	0.80	0.80	0.78	18,000
Apr 23 2024	0.79	0.00	0.00%	0.78	0.79	0.78	7,427
Apr 22 2024	0.79	0.01	1.28%	0.79	0.80	0.78	18,663
Apr 19 2024	0.78	-0.04	-4.88%	0.81	0.81	0.78	17,850
Apr 18 2024	0.82	0.04	5.13%	0.79	0.83	0.79	179,750
Apr 17 2024	0.78	-0.04	-4.88%	0.82	0.83	0.78	46,370
Apr 16 2024	0.82	-0.03	-3.53%	0.85	0.88	0.82	27,000
Apr 15 2024	0.85	0.02	2.41%	0.89	0.89	0.85	9,000
Apr 12 2024	0.83	-0.06	-6.74%	0.88	0.88	0.83	28,000
Apr 11 2024	0.89	0.06	7.23%	0.84	0.90	0.81	74,527
Apr 10 2024	0.83	-0.02	-2.35%	0.83	0.84	0.78	81,066
Apr 09 2024	0.85	-0.01	-1.16%	0.86	0.86	0.85	1,500
Apr 08 2024	0.86	0.01	1.18%	0.86	0.86	0.84	24,500
Apr 05 2024	0.85	0.02	2.41%	0.84	0.85	0.83	16,000
Apr 04 2024	0.83	0.02	2.47%	0.84	0.84	0.83	10,600
Apr 03 2024	0.81	0.02	2.53%	0.82	0.83	0.79	25,000
Apr 02 2024	0.79	-0.07	-8.14%	0.89	0.89	0.79	68,861
Apr 01 2024	0.86	-0.06	-6.52%	0.92	0.92	0.84	43,056
Mar 28 2024	0.92	0.00	0.00%	0.95	0.95	0.89	14,686
Mar 27 2024	0.92	0.00	0.00%	0.92	0.92	0.92	2,500
Mar 26 2024	0.92	0.00	0.00%	0.92	0.95	0.91	8,300
Mar 25 2024	0.92	-0.02	-2.13%	0.96	0.96	0.89	14,700
Mar 22 2024	0.94	0.00	0.00%	0.95	0.96	0.93	3,500
Mar 21 2024	0.94	0.02	2.17%	0.96	0.96	0.93	4,000
Mar 20 2024	0.92	-0.07	-7.07%	0.95	0.96	0.91	17,500
Mar 19 2024	0.99	-0.01	-1.00%	0.99	0.99	0.96	17,355
Mar 18 2024	1.00	0.00	0.00%	1.00	1.04	0.98	32,911
Mar 15 2024	1.00	0.00	0.00%	1.00	1.03	0.99	4,600
Mar 14 2024	1.00	-0.01	-0.99%	1.04	1.04	1.00	4,800
Mar 13 2024	1.01	0.02	2.02%	0.97	1.01	0.95	53,500
Mar 12 2024	0.99	0.02	2.06%	0.97	1.00	0.96	18,500
Mar 11 2024	0.97	-0.03	-3.00%	1.00	1.05	0.97	23,000
Mar 08 2024	1.00	0.03	3.09%	1.00	1.03	0.98	34,050
Mar 07 2024	0.97	0.09	10.23%	0.89	1.02	0.89	51,306
Mar 06 2024	0.88	-0.02	-2.22%	0.95	0.95	0.88	16,100
Mar 05 2024	0.90	0.01	1.12%	0.89	1.01	0.89	71,987
Mar 04 2024	0.89	0.03	3.49%	0.88	0.90	0.82	32,800
Mar 01 2024	0.86	0.06	7.50%	0.79	0.90	0.79	46,120
Feb 29 2024	0.80	0.01	1.27%	0.79	0.83	0.77	52,695
Feb 28 2024	0.79	0.00	0.00%	0.83	0.83	0.79	22,900
Feb 27 2024	0.79	0.01	1.28%	0.75	0.80	0.75	18,210
Feb 26 2024	0.78	-0.04	-4.88%	0.82	0.84	0.77	46,335
Feb 23 2024	0.82	-0.01	-1.20%	0.85	0.85	0.82	12,000
Feb 22 2024	0.83	0.01	1.22%	0.82	0.85	0.80	13,390
Feb 21 2024	0.82	-0.02	-2.38%	0.84	0.84	0.80	28,527
Feb 20 2024	0.84	-0.06	-6.67%	0.90	0.91	0.84	62,400
Feb 16 2024	0.90	0.01	1.12%	0.95	0.95	0.89	31,909
Feb 15 2024	0.89	-0.10	-10.10%	0.97	0.99	0.89	66,350
Feb 14 2024	0.99	0.02	2.06%	1.00	1.00	0.97	9,000
Feb 13 2024	0.97	-0.03	-3.00%	0.99	1.02	0.96	30,000
Feb 12 2024	1.00	0.00	0.00%	1.05	1.05	0.97	13,400
Feb 09 2024	1.00	-0.01	-0.99%	1.02	1.02	1.00	9,645
Feb 08 2024	1.01	0.04	4.12%	0.97	1.02	0.95	22,500
Feb 07 2024	0.97	-0.02	-2.02%	0.99	1.00	0.96	19,520
Feb 06 2024	0.99	0.02	2.06%	0.97	0.99	0.97	4,000
Feb 05 2024	0.97	-0.02	-2.02%	0.99	0.99	0.95	38,435
Feb 02 2024	0.99	0.00	0.00%	0.98	1.01	0.98	26,500
Feb 01 2024	0.99	-0.06	-5.71%	1.07	1.07	0.96	94,719
Jan 31 2024	1.05	-0.05	-4.55%	1.08	1.09	1.05	19,330

LithiumBank Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions