We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 6028 |
| 1714167600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714081200 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.78 | 28500 |
| 1713994800 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.78 | 18000 |
| 1713908400 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 7427 |
| 1713822000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.78 | 18663 |
| 1713562800 | 0.78 | -0.04 | -4.88 | 0.81 | 0.81 | 0.78 | 17850 |
| 1713476400 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.83 | 0.79 | 179750 |
| 1713390000 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.83 | 0.78 | 46370 |
| 1713303600 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.88 | 0.8199999 | 27000 |
| 1713217200 | 0.85 | 0.02 | 2.41 | 0.89 | 0.89 | 0.85 | 9000 |
| 1712958000 | 0.83 | -0.06 | -6.74 | 0.88 | 0.88 | 0.83 | 28000 |
| 1712871600 | 0.89 | 0.06 | 7.23 | 0.84 | 0.9 | 0.81 | 74527 |
| 1712785200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 0.78 | 81066 |
| 1712698800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 1500 |
| 1712612400 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.84 | 24500 |
| 1712353200 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.83 | 16000 |
| 1712266800 | 0.83 | 0.02 | 2.47 | 0.84 | 0.84 | 0.83 | 10600 |
| 1712180400 | 0.81 | 0.02 | 2.53 | 0.8199999 | 0.83 | 0.79 | 25000 |
| 1712094000 | 0.79 | -0.07 | -8.14 | 0.89 | 0.89 | 0.79 | 68861 |
| 1712007600 | 0.86 | -0.06 | -6.52 | 0.92 | 0.92 | 0.84 | 43056 |
| 1711662000 | 0.92 | 0 | 0.00 | 0.95 | 0.95 | 0.89 | 14686 |
| 1711575600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2500 |
| 1711489200 | 0.92 | 0 | 0.00 | 0.92 | 0.95 | 0.91 | 8300 |
| 1711402800 | 0.92 | -0.02 | -2.13 | 0.96 | 0.96 | 0.89 | 14700 |
| 1711143600 | 0.94 | 0 | 0.00 | 0.95 | 0.96 | 0.93 | 3500 |
| 1711057200 | 0.94 | 0.02 | 2.17 | 0.96 | 0.96 | 0.93 | 4000 |
| 1710970800 | 0.92 | -0.07 | -7.07 | 0.95 | 0.96 | 0.91 | 17500 |
| 1710884400 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.96 | 17355 |
| 1710798000 | 1 | 0 | 0.00 | 1 | 1.04 | 0.98 | 32911 |
| 1710538800 | 1 | 0 | 0.00 | 1 | 1.03 | 0.99 | 4600 |
| 1710452400 | 1 | -0.01 | -0.99 | 1.04 | 1.04 | 1 | 4800 |
| 1710366000 | 1.01 | 0.02 | 2.02 | 0.97 | 1.01 | 0.95 | 53500 |
| 1710279600 | 0.99 | 0.02 | 2.06 | 0.97 | 1 | 0.96 | 18500 |
| 1710193200 | 0.97 | -0.03 | -3.00 | 1 | 1.05 | 0.97 | 23000 |
| 1709937600 | 1 | 0.03 | 3.09 | 1 | 1.03 | 0.98 | 34050 |
| 1709851200 | 0.97 | 0.09 | 10.23 | 0.89 | 1.02 | 0.89 | 51306 |
| 1709764800 | 0.88 | -0.02 | -2.22 | 0.95 | 0.95 | 0.88 | 16100 |
| 1709678400 | 0.9 | 0.01 | 1.12 | 0.89 | 1.01 | 0.89 | 71987 |
| 1709592000 | 0.89 | 0.03 | 3.49 | 0.88 | 0.9 | 0.8199999 | 32800 |
| 1709332800 | 0.86 | 0.06 | 7.50 | 0.79 | 0.9 | 0.79 | 46120 |
| 1709246400 | 0.8 | 0.01 | 1.27 | 0.79 | 0.83 | 0.77 | 52695 |
| 1709160000 | 0.79 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 22900 |
| 1709073600 | 0.79 | 0.01 | 1.28 | 0.75 | 0.8 | 0.75 | 18210 |
| 1708987200 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.84 | 0.77 | 46335 |
| 1708728000 | 0.8199999 | -0.01 | -1.20 | 0.85 | 0.85 | 0.8199999 | 12000 |
| 1708641600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.85 | 0.8 | 13390 |
| 1708555200 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8 | 28527 |
| 1708468800 | 0.84 | -0.06 | -6.67 | 0.9 | 0.91 | 0.84 | 62400 |
| 1708123200 | 0.9 | 0.01 | 1.12 | 0.95 | 0.95 | 0.89 | 31909 |
| 1708036800 | 0.89 | -0.1 | -10.10 | 0.97 | 0.99 | 0.89 | 66350 |
| 1707950400 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.97 | 9000 |
| 1707864000 | 0.97 | -0.03 | -3.00 | 0.99 | 1.02 | 0.96 | 30000 |
| 1707777600 | 1 | 0 | 0.00 | 1.05 | 1.05 | 0.97 | 13400 |
| 1707518400 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 9645 |
| 1707432000 | 1.01 | 0.04 | 4.12 | 0.97 | 1.02 | 0.95 | 22500 |
| 1707345600 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.96 | 19520 |
| 1707259200 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 4000 |
| 1707172800 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.95 | 38435 |
| 1706913600 | 0.99 | 0 | 0.00 | 0.98 | 1.01 | 0.98 | 26500 |
| 1706827200 | 0.99 | -0.06 | -5.71 | 1.07 | 1.07 | 0.96 | 94719 |
| 1706740800 | 1.05 | -0.05 | -4.55 | 1.08 | 1.09 | 1.05 | 19330 |
| 1706654400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 21541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
