Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kingsmen Resources Ltd (KNG)
Kingsmen Resources Ltd (KNG) Historical

KNG Kingsmen Resources Ltd

0.35

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

KNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.35	0.00	0.00%	0.35	0.35	0.35	11,500
May 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 24 2024	0.35	0.005	1.45%	0.35	0.35	0.35	2,500
May 23 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 22 2024	0.345	-0.05	-12.66%	0.36	0.36	0.345	5,250
May 21 2024	0.395	-0.01	-2.47%	0.36	0.395	0.36	3,000
May 17 2024	0.405	0.00	0.00%	0.405	0.405	0.405	2,005
May 16 2024	0.405	0.04	10.96%	0.41	0.41	0.40	16,865
May 15 2024	0.365	0.015	4.29%	0.365	0.365	0.365	1,074
May 14 2024	0.35	-0.045	-11.39%	0.395	0.395	0.31	95,525
May 13 2024	0.395	0.005	1.28%	0.395	0.395	0.395	720
May 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 09 2024	0.39	0.00	0.00%	0.385	0.39	0.385	31,625
May 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 07 2024	0.39	-0.025	-6.02%	0.39	0.39	0.39	4,520
May 06 2024	0.415	-0.025	-5.68%	0.435	0.435	0.37	51,521
May 03 2024	0.44	0.01	2.33%	0.43	0.44	0.43	16,627
May 02 2024	0.43	0.03	7.50%	0.39	0.43	0.39	26,270
May 01 2024	0.40	0.06	17.65%	0.35	0.40	0.35	49,007
Apr 30 2024	0.34	0.01	3.03%	0.345	0.345	0.34	40,500
Apr 29 2024	0.33	0.03	10.00%	0.33	0.33	0.33	6,000
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.295	0.30	0.295	137,050
Apr 22 2024	0.30	0.01	3.45%	0.30	0.30	0.30	18,388
Apr 19 2024	0.29	0.03	11.54%	0.295	0.295	0.285	24,500
Apr 18 2024	0.26	-0.04	-13.33%	0.295	0.30	0.26	78,500
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	250
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.01	3.45%	0.30	0.30	0.295	33,198
Apr 12 2024	0.29	-0.005	-1.69%	0.29	0.29	0.27	18,500
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 10 2024	0.295	0.015	5.36%	0.295	0.295	0.295	5,300
Apr 09 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	10,000
Apr 08 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	4,100
Apr 05 2024	0.29	0.02	7.41%	0.295	0.295	0.29	4,500
Apr 04 2024	0.27	-0.02	-6.90%	0.345	0.345	0.26	34,000
Apr 03 2024	0.29	-0.04	-12.12%	0.31	0.335	0.29	31,025
Apr 02 2024	0.33	0.04	13.79%	0.30	0.36	0.30	63,709
Apr 01 2024	0.29	0.11	61.11%	0.24	0.29	0.24	32,675
Mar 28 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 27 2024	0.18	0.00	0.00%	0.175	0.185	0.175	23,375
Mar 26 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 25 2024	0.18	0.00	0.00%	0.175	0.18	0.175	1,000
Mar 22 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 21 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 20 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 19 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 18 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 15 2024	0.18	0.00	0.00%	0.18	0.18	0.18	3,000
Mar 14 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 13 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 12 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 11 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 08 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 07 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 06 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 05 2024	0.18	0.00	0.00%	0.18	0.18	0.18	9,500
Mar 04 2024	0.18	0.00	0.00%	0.18	0.18	0.18	1,875

Kingsmen Resources

ProShares Decline of the...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions