We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 8.47457627119 | 0.295 | 0.32 | 0.285 | 59979 | 0.29863842 | CS |
4 | 0.08 | 33.3333333333 | 0.24 | 0.36 | 0.24 | 33046 | 0.29263916 | CS |
12 | 0.12 | 60 | 0.2 | 0.36 | 0.175 | 22498 | 0.27589307 | CS |
26 | 0.15 | 88.2352941176 | 0.17 | 0.36 | 0.15 | 17042 | 0.23996126 | CS |
52 | -0.005 | -1.53846153846 | 0.325 | 0.41 | 0.15 | 16621 | 0.2701217 | CS |
156 | 0.145 | 82.8571428571 | 0.175 | 0.42 | 0.05 | 18413 | 0.1866479 | CS |
260 | -0.18 | -36 | 0.5 | 0.55 | 0.05 | 28726 | 0.14794637 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714081200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713994800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713908400 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 137050 |
1713822000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 18388 |
1713562800 | 0.29 | 0.03 | 11.54 | 0.295 | 0.295 | 0.2849999 | 24500 |
1713476400 | 0.26 | -0.04 | -13.33 | 0.295 | 0.3 | 0.26 | 78500 |
1713390000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250 |
1713303600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713217200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.295 | 33198 |
1712958000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 18500 |
1712871600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1712785200 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 5300 |
1712698800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 10000 |
1712612400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 4100 |
1712353200 | 0.29 | 0.02 | 7.41 | 0.295 | 0.295 | 0.29 | 4500 |
1712266800 | 0.27 | -0.02 | -6.90 | 0.3449999 | 0.3449999 | 0.26 | 34000 |
1712180400 | 0.29 | -0.04 | -12.12 | 0.31 | 0.335 | 0.29 | 31025 |
1712094000 | 0.33 | 0.04 | 13.79 | 0.3 | 0.36 | 0.3 | 63709 |
1712007600 | 0.29 | 0.11 | 61.11 | 0.24 | 0.29 | 0.24 | 32675 |
1711662000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711575600 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 23375 |
1711489200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711402800 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 1000 |
1711143600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711057200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710970800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710884400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710798000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710538800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
1710452400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710366000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710279600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710193200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709937600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709851200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709764800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709678400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 9500 |
1709592000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1875 |
1709332800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5500 |
1709246400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709160000 | 0.18 | 0.005 | 2.86 | 0.19 | 0.19 | 0.18 | 15000 |
1709073600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1708987200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1708728000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1708641600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1708555200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1708468800 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 2500 |
1708123200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1708036800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1707950400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1707864000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1707777600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1707518400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1707432000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1000 |
1707345600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707259200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 15000 |
1707172800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706913600 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 11500 |
1706827200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1706740800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3500 |
1706654400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 4500 |
1706568000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions