We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.06 | 41872 | 0.0684579 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.085 | 0.055 | 58843 | 0.06621471 | CS |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.085 | 0.055 | 57001 | 0.06545312 | CS |
| 26 | -0.045 | -40.9090909091 | 0.11 | 0.115 | 0.055 | 59984 | 0.08386046 | CS |
| 52 | -0.395 | -85.8695652174 | 0.46 | 0.46 | 0.055 | 218040 | 0.27147736 | CS |
| 156 | -0.37 | -85.0574712644 | 0.435 | 1.45 | 0.055 | 132004 | 0.41067004 | CS |
| 260 | 0.015 | 30 | 0.05 | 1.45 | 0.05 | 121842 | 0.37449223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 353 |
| 1715377200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 25550 |
| 1715290800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 17115 |
| 1715204400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 98340 |
| 1715118000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 68000 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28897 |
| 1714772400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17350 |
| 1714686000 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 30110 |
| 1714599600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 114000 |
| 1714513200 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 5750 |
| 1714426800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12139 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6500 |
| 1713994800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 14285 |
| 1713908400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 12350 |
| 1713822000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 23860 |
| 1713562800 | 0.06 | -0.005 | -7.69 | 0.055 | 0.07 | 0.055 | 153130 |
| 1713476400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 90850 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713303600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 340600 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 38250 |
| 1712958000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 26300 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2400 |
| 1712785200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15380 |
| 1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
| 1712612400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 19442 |
| 1712353200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.06 | 108038 |
| 1712266800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 55000 |
| 1712180400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7585 |
| 1712094000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2100 |
| 1711662000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1711575600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 82653 |
| 1711489200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 59800 |
| 1711402800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 29800 |
| 1711143600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 543150 |
| 1711057200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10500 |
| 1710970800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6900 |
| 1710884400 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 100162 |
| 1710798000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 14100 |
| 1710538800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1710452400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 37405 |
| 1710366000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 35460 |
| 1710279600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.085 | 0.065 | 194401 |
| 1710193200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8581 |
| 1709851200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 20850 |
| 1709764800 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 51171 |
| 1709678400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1709592000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 131292 |
| 1709332800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 75000 |
| 1709246400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 29521 |
| 1709160000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 93714 |
| 1709073600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 144423 |
| 1708987200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 33650 |
| 1708728000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 58400 |
| 1708641600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 16300 |
| 1708555200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1708468800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 13157 |
| 1708123200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 63710 |
| 1708036800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
