Kitov Pharmaceuticals Holdings Ltd. - Warrants (MM) Stock Price - KTOVW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kitov Pharmaceuticals Holdings Ltd. - Warrants (MM) KTOVW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0034 +0.49% 0.7 0.7 0.69 0.6933 0.6966 20:00:00
Bid Price Ask Price Spread Spread % News
0.65 2.67 2.02 75.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 4,800 $ 0.6965 $ 3.34k - 0.28 - 2.11
Last Trade Time Type Quantity Stock Price Currency
12:48:32 200 $0.70 USD

Kitov Pharmaceuticals Holdings Ltd. - Warrants (MM) News

Date Time Source News Article
2/09/201710:20GlobeNewswire Inc.Nasdaq Scheduled Resumption in Kitov Pharmaceuticals..
2/07/201710:08GlobeNewswire Inc.Nasdaq Halts Kitov Pharmaceuticals Holdings Ltd.

Latest KTOVW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTOVW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.79360.880.670.76623k57k24k-0.0936-11.79%
1 Month0.551.10.520.7417174276k56k0.1527.27%
3 Months0.521.10.4650.7023174276k31k0.1834.62%
6 Months0.49051.10.280.6008100276k24k0.209542.71%
1 Year1.88792.11010.280.9870100528k49k-1.1879-62.92%
3 Years0.630.281.144201M73k0.116.67%
5 Years0.630.281.144201M73k0.116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 10:07:13