King George Financial Corporation Historical Data - KGF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
King George Financial Corporation (KGF)
King George Financial Corporation (KGF) Historical

King George Financial Corporation (KGF)

0.375

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.375	0	0.00	0.375	0.375	0.375	0
1714081200	0.375	0	0.00	0.375	0.375	0.375	0
1713994800	0.375	0	0.00	0.375	0.375	0.375	0
1713908400	0.375	0	0.00	0.375	0.375	0.375	0
1713822000	0.375	0	0.00	0.375	0.375	0.375	0
1713562800	0.375	0	0.00	0.375	0.375	0.375	0
1713476400	0.375	0	0.00	0.375	0.375	0.375	0
1713390000	0.375	0	0.00	0.375	0.375	0.375	0
1713303600	0.375	0	0.00	0.375	0.375	0.375	0
1713217200	0.375	0	0.00	0.375	0.375	0.375	0
1712958000	0.375	0	0.00	0.375	0.375	0.375	0
1712871600	0.375	0	0.00	0.375	0.375	0.375	0
1712785200	0.375	0	0.00	0.375	0.375	0.375	0
1712698800	0.375	0	0.00	0.375	0.375	0.375	0
1712612400	0.375	0	0.00	0.375	0.375	0.375	0
1712353200	0.375	0	0.00	0.375	0.375	0.375	0
1712266800	0.375	0	0.00	0.375	0.375	0.375	0
1712180400	0.375	0	0.00	0.375	0.375	0.375	0
1712094000	0.375	0	0.00	0.375	0.375	0.375	0
1712007600	0.375	0	0.00	0.375	0.375	0.375	0
1711662000	0.375	0	0.00	0.375	0.375	0.375	0
1711575600	0.375	0	0.00	0.375	0.375	0.375	0
1711489200	0.375	0	0.00	0.375	0.375	0.375	0
1711402800	0.375	0	0.00	0.375	0.375	0.375	0
1711143600	0.375	0	0.00	0.375	0.375	0.375	0
1711057200	0.375	0	0.00	0.375	0.375	0.375	0
1710970800	0.375	0	0.00	0.375	0.375	0.375	0
1710884400	0.375	0	0.00	0.375	0.375	0.375	0
1710798000	0.375	0	0.00	0.375	0.375	0.375	0
1710538800	0.375	0	0.00	0.375	0.375	0.375	0
1710452400	0.375	0	0.00	0.375	0.375	0.375	0
1710366000	0.375	0	0.00	0.375	0.375	0.375	0
1710279600	0.375	0	0.00	0.375	0.375	0.375	0
1710193200	0.375	0	0.00	0.375	0.375	0.375	0
1709937600	0.375	0	0.00	0.375	0.375	0.375	0
1709851200	0.375	0	0.00	0.375	0.375	0.375	0
1709764800	0.375	0	0.00	0.375	0.375	0.375	0
1709678400	0.375	0	0.00	0.375	0.375	0.375	0
1709592000	0.375	0	0.00	0.375	0.375	0.375	0
1709332800	0.375	0	0.00	0.375	0.375	0.375	0
1709246400	0.375	0	0.00	0.375	0.375	0.375	0
1709160000	0.375	0	0.00	0.375	0.375	0.375	0
1709073600	0.375	0	0.00	0.375	0.375	0.375	0
1708987200	0.375	0	0.00	0.375	0.375	0.375	0
1708728000	0.375	0	0.00	0.375	0.375	0.375	0
1708641600	0.375	0	0.00	0.375	0.375	0.375	0
1708555200	0.375	0	0.00	0.375	0.375	0.375	0
1708468800	0.375	0	0.00	0.375	0.375	0.375	0
1708123200	0.375	0	0.00	0.375	0.375	0.375	0
1708036800	0.375	0	0.00	0.375	0.375	0.375	0
1707950400	0.375	0	0.00	0.375	0.375	0.375	0
1707864000	0.375	0	0.00	0.375	0.375	0.375	0
1707777600	0.375	0	0.00	0.375	0.375	0.375	0
1707518400	0.375	0	0.00	0.375	0.375	0.375	0
1707432000	0.375	0	0.00	0.375	0.375	0.375	0
1707345600	0.375	0	0.00	0.375	0.375	0.375	0
1707259200	0.375	0	0.00	0.375	0.375	0.375	0
1707172800	0.375	0	0.00	0.375	0.375	0.375	0
1706913600	0.375	0	0.00	0.375	0.375	0.375	0
1706827200	0.375	0	0.00	0.375	0.375	0.375	0
1706740800	0.375	0	0.00	0.375	0.375	0.375	0
1706654400	0.375	0	0.00	0.375	0.375	0.375	0
1706568000	0.375	0	0.00	0.375	0.375	0.375	0

King George Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions