Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jervois Global Limited (JRV)
Jervois Global Limited (JRV) Historical

JRV Jervois Global Limited

0.015

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

JRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	112
May 30 2024	0.015	0.00	0.00%	0.015	0.02	0.015	174,116
May 29 2024	0.015	0.00	0.00%	0.01	0.015	0.01	31,000
May 28 2024	0.015	0.00	0.00%	0.015	0.02	0.015	864,532
May 27 2024	0.015	-0.005	-25.00%	0.02	0.02	0.01	1,740,767
May 24 2024	0.02	0.00	0.00%	0.015	0.02	0.015	609,086
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,112
May 22 2024	0.02	0.00	0.00%	0.015	0.02	0.015	456,250
May 21 2024	0.02	0.005	33.33%	0.015	0.02	0.015	29,000
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	142,000
May 16 2024	0.015	0.00	0.00%	0.01	0.015	0.01	437,415
May 15 2024	0.015	0.00	0.00%	0.01	0.015	0.01	76,000
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	238,000
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	258,965
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66,310
May 09 2024	0.015	0.00	0.00%	0.01	0.015	0.01	134,510
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	110,750
May 07 2024	0.015	0.00	0.00%	0.01	0.015	0.01	51,000
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,112,586
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,733
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	130,000
May 01 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	5,561,533
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,198
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	96,680
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.005	33.33%	0.02	0.02	0.015	533,619
Apr 24 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	64,584
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	99,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,044,969
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	36,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,050
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,072
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	600
Apr 15 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	368,600
Apr 12 2024	0.025	0.005	25.00%	0.02	0.025	0.02	7,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	158,310
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,325
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 08 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	61,226
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.02	525,200
Apr 03 2024	0.025	0.00	0.00%	0.02	0.025	0.02	68,068
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.02	41,923
Apr 01 2024	0.025	0.005	25.00%	0.025	0.025	0.025	411,129
Mar 28 2024	0.02	0.00	0.00%	0.025	0.025	0.02	81,000
Mar 27 2024	0.02	0.00	0.00%	0.025	0.025	0.02	82,500
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	75,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	210,831
Mar 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	359,000
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.02	307,000
Mar 20 2024	0.025	0.00	0.00%	0.02	0.025	0.02	42,600
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	362,375
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	197,188
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	38,749
Mar 14 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	104,002
Mar 13 2024	0.03	0.005	20.00%	0.025	0.03	0.025	28,871
Mar 12 2024	0.025	0.00	0.00%	0.03	0.03	0.025	38,018
Mar 11 2024	0.025	0.005	25.00%	0.025	0.025	0.025	94,140
Mar 08 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	347,519
Mar 07 2024	0.025	-0.005	-16.67%	0.02	0.025	0.02	530,000
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,325
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	90,024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions