We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714772400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.18 | 343708 |
1714686000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.185 | 359626 |
1714599600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.195 | 139500 |
1714513200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 181169 |
1714426800 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 133813 |
1714167600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 136572 |
1714081200 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 57500 |
1713994800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 78999 |
1713908400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 111100 |
1713822000 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.22 | 0.2049999 | 283925 |
1713562800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 254578 |
1713476400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1081692 |
1713390000 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 110675 |
1713303600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.22 | 99567 |
1713217200 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.2049999 | 222431 |
1712958000 | 0.23 | -0.005 | -2.13 | 0.25 | 0.28 | 0.23 | 573168 |
1712871600 | 0.235 | -0.015 | -6.00 | 0.26 | 0.26 | 0.23 | 204025 |
1712785200 | 0.25 | 0.025 | 11.11 | 0.22 | 0.29 | 0.22 | 629194 |
1712698800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 184200 |
1712612400 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 620027 |
1712353200 | 0.235 | -0.01 | -4.08 | 0.23 | 0.235 | 0.225 | 424300 |
1712266800 | 0.245 | 0.005 | 2.08 | 0.225 | 0.245 | 0.22 | 257892 |
1712180400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 331064 |
1712094000 | 0.24 | 0 | 0.00 | 0.225 | 0.24 | 0.215 | 256217 |
1712007600 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 91900 |
1711662000 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.215 | 40500 |
1711575600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.2049999 | 54000 |
1711489200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 74550 |
1711402800 | 0.195 | -0.02 | -9.30 | 0.225 | 0.225 | 0.195 | 117600 |
1711143600 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 38216 |
1711057200 | 0.215 | -0.015 | -6.52 | 0.23 | 0.235 | 0.21 | 175812 |
1710970800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 65500 |
1710884400 | 0.225 | 0.005 | 2.27 | 0.21 | 0.225 | 0.21 | 91300 |
1710798000 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.21 | 77547 |
1710538800 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 163500 |
1710452400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 76592 |
1710366000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 118206 |
1710279600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.2049999 | 315400 |
1710193200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 87650 |
1709937600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.225 | 60495 |
1709851200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 61335 |
1709764800 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 66270 |
1709678400 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 110652 |
1709592000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.215 | 205477 |
1709332800 | 0.245 | 0.035 | 16.67 | 0.215 | 0.245 | 0.195 | 183332 |
1709246400 | 0.21 | 0.015 | 7.69 | 0.19 | 0.215 | 0.19 | 109400 |
1709160000 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 7021 |
1709073600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 255875 |
1708987200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.2 | 168829 |
1708728000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 72508 |
1708641600 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 73102 |
1708555200 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 73051 |
1708468800 | 0.235 | 0.02 | 9.30 | 0.225 | 0.235 | 0.225 | 41287 |
1708123200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.23 | 0.21 | 156360 |
1708036800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2 | 18252 |
1707950400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 293433 |
1707864000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 139363 |
1707777600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 31640 |
1707518400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16000 |
1707432000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 71100 |
1707345600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 55101 |
1707259200 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.19 | 63300 |
1707172800 | 0.18 | -0.015 | -7.69 | 0.185 | 0.195 | 0.175 | 86700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions