Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Golden Arrow Resources Corporation (GRG)
Golden Arrow Resources Corporation (GRG) Historical

GRG Golden Arrow Resources Corporation

0.06

0.00 (0.00%)

Last Updated: 09:43:32

Delayed by 15 minutes

GRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.06	0.005	9.09%	0.05	0.06	0.05	121,000
Jun 21 2024	0.055	0.01	22.22%	0.045	0.055	0.035	1,538,600
Jun 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	175,000
Jun 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	200,000
Jun 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 17 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	30,900
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 13 2024	0.05	0.005	11.11%	0.05	0.05	0.05	92,000
Jun 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Jun 07 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,900
Jun 06 2024	0.05	-0.01	-16.67%	0.055	0.055	0.04	647,010
Jun 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	60
Jun 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,750
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,500
May 30 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	185,000
May 29 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	70,000
May 28 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
May 27 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	10,090
May 24 2024	0.07	0.01	16.67%	0.07	0.07	0.07	45,000
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	240,000
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,650
May 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 16 2024	0.06	0.00	0.00%	0.065	0.065	0.06	45,000
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	9,038
May 13 2024	0.06	-0.01	-14.29%	0.065	0.065	0.06	470,000
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 09 2024	0.07	0.005	7.69%	0.07	0.07	0.07	4,000
May 08 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	12,000
May 07 2024	0.07	0.00	0.00%	0.065	0.07	0.065	68,000
May 06 2024	0.07	0.005	7.69%	0.07	0.07	0.07	68,300
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 01 2024	0.065	-0.015	-18.75%	0.065	0.065	0.065	8,273
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	2,100
Apr 29 2024	0.08	0.025	45.45%	0.075	0.08	0.075	112,500
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	11,000
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	23,750
Apr 23 2024	0.055	-0.005	-8.33%	0.05	0.055	0.05	124,001
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	810
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	40,000
Apr 18 2024	0.055	0.00	0.00%	0.05	0.055	0.05	242,000
Apr 17 2024	0.055	0.00	0.00%	0.06	0.06	0.055	146,775
Apr 16 2024	0.055	-0.015	-21.43%	0.065	0.065	0.055	86,000
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	5,400
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,000
Apr 11 2024	0.07	0.00	0.00%	0.075	0.075	0.07	17,000
Apr 10 2024	0.07	0.01	16.67%	0.065	0.07	0.065	18,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Apr 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	14,000
Apr 05 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	62,239
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	22,000
Apr 03 2024	0.07	0.005	7.69%	0.07	0.07	0.07	19,354
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3,000
Apr 01 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	35,000
Mar 28 2024	0.07	0.00	0.00%	0.065	0.07	0.065	22,290
Mar 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	182,000

Golden Arrow Resources

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions