
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.07 | 0.055 | 112500 | 0.06 | CS |
4 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.045 | 63288 | 0.05803872 | CS |
12 | 0.01 | 20 | 0.05 | 0.07 | 0.04 | 54779 | 0.05104405 | CS |
26 | 0.01 | 20 | 0.05 | 0.07 | 0.035 | 105705 | 0.04531055 | CS |
52 | 0 | 0 | 0.06 | 0.08 | 0.035 | 92397 | 0.0495739 | CS |
156 | -0.095 | -61.2903225806 | 0.155 | 0.19 | 0.035 | 48612 | 0.07660836 | CS |
260 | -0.09 | -60 | 0.15 | 0.22 | 0.035 | 79397 | 0.13359534 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 198000 |
1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33000 |
1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 177000 |
1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240000 |
1738622400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 88000 |
1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 24500 |
1738276800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
1738190400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 62000 |
1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8005 |
1738017600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1737672000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 190200 |
1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3000 |
1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100500 |
1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
1736980800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 80900 |
1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 193500 |
1736808000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2150 |
1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736376000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1520 |
1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54000 |
1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
1735857600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 67000 |
1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
1735598400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 990000 |
1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8708 |
1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 84000 |
1734993600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 66000 |
1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10011 |
1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
1733956800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14000 |
1733870400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 116955 |
1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 108100 |
1733438400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 70000 |
1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
1733179200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1020 |
1732920000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 58000 |
1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8492 |
1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3301 |
1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59178 |
1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732142400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 20000 |
1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731969600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11871 |
1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10500 |
1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263000 |
1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115000 |
1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 321666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions