We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -6.52173913043 | 0.23 | 0.23 | 0.21 | 46803 | 0.2215065 | CS |
4 | 0.015 | 7.5 | 0.2 | 0.3 | 0.2 | 178865 | 0.23263238 | CS |
12 | 0.02 | 10.2564102564 | 0.195 | 0.3 | 0.155 | 108952 | 0.21476833 | CS |
26 | -0.035 | -14 | 0.25 | 0.3 | 0.155 | 89913 | 0.22403031 | CS |
52 | -0.015 | -6.52173913043 | 0.23 | 0.3 | 0.155 | 62711 | 0.22034869 | CS |
156 | -0.165 | -43.4210526316 | 0.38 | 0.78 | 0.155 | 74064 | 0.3968909 | CS |
260 | 0.12 | 126.315789474 | 0.095 | 0.78 | 0.085 | 94230 | 0.35927211 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1714081200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 34800 |
1713994800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 1000 |
1713908400 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.21 | 32395 |
1713822000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.21 | 126738 |
1713562800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 39080 |
1713476400 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.225 | 20502 |
1713390000 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 52000 |
1713303600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 91787 |
1713217200 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 135730 |
1712958000 | 0.22 | -0.015 | -6.38 | 0.235 | 0.25 | 0.22 | 506186 |
1712871600 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.225 | 81299 |
1712785200 | 0.225 | -0.03 | -11.76 | 0.25 | 0.25 | 0.225 | 273465 |
1712698800 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.23 | 197735 |
1712612400 | 0.25 | 0.01 | 4.17 | 0.255 | 0.265 | 0.245 | 264556 |
1712353200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.23 | 231060 |
1712266800 | 0.245 | -0.015 | -5.77 | 0.25 | 0.26 | 0.245 | 82303 |
1712180400 | 0.26 | -0.01 | -3.70 | 0.265 | 0.3 | 0.25 | 264067 |
1712094000 | 0.27 | 0.05 | 22.73 | 0.225 | 0.27 | 0.225 | 204447 |
1712007600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 759292 |
1711662000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 76916 |
1711575600 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 29000 |
1711489200 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 81002 |
1711402800 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.18 | 163825 |
1711143600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1500 |
1711057200 | 0.175 | 0.005 | 2.94 | 0.185 | 0.185 | 0.17 | 13445 |
1710970800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 65813 |
1710884400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 18273 |
1710798000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 13147 |
1710538800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
1710452400 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.165 | 70714 |
1710366000 | 0.18 | -0.02 | -10.00 | 0.185 | 0.185 | 0.175 | 206194 |
1710279600 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 16800 |
1710193200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 32700 |
1709937600 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 96800 |
1709851200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.18 | 248360 |
1709764800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 75500 |
1709678400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 5700 |
1709592000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 218327 |
1709332800 | 0.2 | 0.04 | 25.00 | 0.16 | 0.2 | 0.16 | 167898 |
1709246400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 60000 |
1709160000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 86650 |
1709073600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1708987200 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.16 | 85735 |
1708728000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 75000 |
1708641600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1708555200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 69439 |
1708468800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.175 | 51736 |
1708123200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 11100 |
1708036800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 86500 |
1707950400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8000 |
1707864000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 110000 |
1707777600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 29359 |
1707518400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 53500 |
1707432000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 19000 |
1707345600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 48000 |
1707259200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 10050 |
1707172800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 120300 |
1706913600 | 0.21 | 0.01 | 5.00 | 0.195 | 0.21 | 0.195 | 176482 |
1706827200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 42500 |
1706740800 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.215 | 0.195 | 37100 |
1706654400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 88380 |
1706568000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions