ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,472.84
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. G6 Materials Corp (GGG)

  7. G6 Materials Corp (GGG) Historical

GGG G6 Materials Corp

0.085
0.01 (13.33%)
Apr 26 2024 - Closed
Delayed by 15 minutes

GGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 25 2024 0.075 0.005 7.14% 0.07 0.075 0.07 7,000
Apr 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 23 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 157,650
Apr 22 2024 0.08 0.005 6.67% 0.085 0.085 0.08 4,000
Apr 19 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 13,062
Apr 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 58,000
Apr 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 56,003
Apr 15 2024 0.08 -0.005 -5.88% 0.09 0.09 0.08 12,224
Apr 12 2024 0.085 -0.005 -5.56% 0.08 0.085 0.08 7,000
Apr 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 10 2024 0.09 0.005 5.88% 0.08 0.09 0.08 9,000
Apr 09 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 1,194
Apr 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 350
Apr 05 2024 0.09 0.00 0.00% 0.09 0.09 0.09 182
Apr 04 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 200
Apr 02 2024 0.09 0.005 5.88% 0.09 0.09 0.08 17,127
Apr 01 2024 0.085 -0.01 -10.53% 0.095 0.095 0.085 7,507
Mar 28 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 27 2024 0.095 0.00 0.00% 0.095 0.095 0.095 1,025
Mar 26 2024 0.095 0.00 0.00% 0.095 0.095 0.095 500
Mar 25 2024 0.095 0.005 5.56% 0.09 0.095 0.09 5,947
Mar 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 21 2024 0.09 0.005 5.88% 0.085 0.09 0.085 46,050
Mar 20 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 2,000
Mar 19 2024 0.09 -0.005 -5.26% 0.095 0.095 0.09 78,865
Mar 18 2024 0.095 0.00 0.00% 0.095 0.095 0.095 1,000
Mar 15 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 21,250
Mar 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 4,000
Mar 13 2024 0.10 0.005 5.26% 0.10 0.10 0.10 4,110
Mar 12 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 2,540
Mar 11 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
Mar 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 41,360
Mar 07 2024 0.10 0.01 11.11% 0.095 0.10 0.095 42,000
Mar 06 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 05 2024 0.09 0.005 5.88% 0.09 0.09 0.09 3,100
Mar 04 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 3,450
Mar 01 2024 0.09 0.005 5.88% 0.085 0.09 0.085 7,025
Feb 29 2024 0.085 0.00 0.00% 0.085 0.085 0.085 820
Feb 28 2024 0.085 0.005 6.25% 0.085 0.09 0.085 36,950
Feb 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
Feb 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 2,000
Feb 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 26,200
Feb 21 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 7,000
Feb 20 2024 0.085 0.00 0.00% 0.085 0.085 0.085 2,293
Feb 16 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 2
Feb 14 2024 0.085 0.00 0.00% 0.08 0.085 0.08 13,380
Feb 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 12 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 3,066
Feb 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 5,801
Feb 08 2024 0.09 -0.005 -5.26% 0.095 0.10 0.09 14,000
Feb 07 2024 0.095 0.005 5.56% 0.10 0.10 0.095 40,305
Feb 06 2024 0.09 0.00 0.00% 0.08 0.09 0.08 7,300
Feb 05 2024 0.09 0.005 5.88% 0.09 0.09 0.09 1,530
Feb 02 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 6,100
Feb 01 2024 0.09 0.00 0.00% 0.09 0.09 0.09 20
Jan 31 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Jan 30 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Jan 29 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0

Your Recent History

TSXV
GGG
G6 Materials
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved