We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 30 |
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 7000 |
1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713908400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 157650 |
1713822000 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 4000 |
1713562800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 13062 |
1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 58000 |
1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56003 |
1713217200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 12224 |
1712958000 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 7000 |
1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712785200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 9000 |
1712698800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1194 |
1712612400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 350 |
1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 182 |
1712266800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200 |
1712094000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 17127 |
1712007600 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 7507 |
1711662000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711575600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1025 |
1711489200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
1711402800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 5947 |
1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711057200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 46050 |
1710970800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 2000 |
1710884400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 78865 |
1710798000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
1710538800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 21250 |
1710452400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
1710366000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4110 |
1710279600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2540 |
1710193200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
1709937600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 41360 |
1709851200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 42000 |
1709764800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709678400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3100 |
1709592000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3450 |
1709332800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 7025 |
1709246400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 820 |
1709160000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 36950 |
1709073600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708987200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1708728000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1708641600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26200 |
1708555200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 7000 |
1708468800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2293 |
1708123200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708036800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2 |
1707950400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 13380 |
1707864000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707777600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3066 |
1707518400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5801 |
1707432000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 14000 |
1707345600 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 40305 |
1707259200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 7300 |
1707172800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1530 |
1706913600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6100 |
1706827200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20 |
1706740800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706654400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions